Market Cap ¥382.03T 3.42%
Volume 24h ¥34.19T 7.22%
BTC % 51.43% 0.29%
ETH % 15.01% -1.26%
Coins 26.698 +27
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-18 2024 ¥881.76 ¥809.87 ¥908.58 ¥836.84 ¥92,155,878,879 ¥940,438,907,859
Apr-17 2024 ¥836.28 ¥805.66 ¥872.35 ¥848.26 ¥101,586,619,535 ¥892,203,127,136
Apr-16 2024 ¥850.20 ¥761.33 ¥855.41 ¥807.38 ¥109,877,524,427 ¥906,846,417,683
Apr-15 2024 ¥807.52 ¥774.98 ¥905.20 ¥882.19 ¥114,929,329,563 ¥861,056,052,701
Apr-14 2024 ¥883.72 ¥766.93 ¥883.81 ¥806.15 ¥155,610,039,619 ¥942,019,157,356
Apr-13 2024 ¥809.19 ¥670.99 ¥903.90 ¥893.70 ¥194,251,027,068 ¥862,386,649,986
Apr-12 2024 ¥895.68 ¥825.45 ¥1,068.90 ¥1,050.58 ¥123,221,627,792 ¥950,417,192,257
Apr-11 2024 ¥1,051.63 ¥1,044.26 ¥1,131.00 ¥1,076.74 ¥68,326,379,610 ¥1,115,558,217,608
Apr-10 2024 ¥1,080.22 ¥1,035.61 ¥1,126.53 ¥1,115.31 ¥80,701,426,421 ¥1,145,645,627,591
Apr-09 2024 ¥1,115.21 ¥1,112.70 ¥1,183.02 ¥1,139.13 ¥106,509,239,344 ¥1,182,394,512,460
Apr-08 2024 ¥1,138.49 ¥1,060.40 ¥1,166.75 ¥1,067.86 ¥93,484,606,026 ¥1,206,720,417,736
Apr-07 2024 ¥1,069.20 ¥1,055.58 ¥1,101.98 ¥1,085.06 ¥52,393,223,530 ¥1,133,040,589,871
Apr-06 2024 ¥1,085.76 ¥1,069.32 ¥1,125.06 ¥1,115.31 ¥53,931,032,087 ¥1,150,236,019,552
Apr-05 2024 ¥1,117.36 ¥1,005.72 ¥1,156.68 ¥1,039.40 ¥113,502,063,377 ¥1,183,336,601,225
Apr-04 2024 ¥1,040.02 ¥981.95 ¥1,084.06 ¥1,018.67 ¥75,649,121,570 ¥1,096,206,588,367

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1283 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.59363 JPY.