Market Cap AU$3.87T -0.16%
Volume 24h AU$251.54B 3.02%
BTC % 50.72% 0.43%
ETH % 15.38% 0.39%
Coins 26.836 +24
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-24 2024 AU$10.55 AU$10.32 AU$11.19 AU$10.58 AU$997,376,372 AU$11,245,799,855
Apr-23 2024 AU$10.57 AU$10.52 AU$11.12 AU$10.79 AU$712,339,005 AU$11,261,147,399
Apr-22 2024 AU$10.79 AU$9.749 AU$11.08 AU$9.891 AU$902,381,892 AU$11,493,769,326
Apr-21 2024 AU$9.895 AU$9.330 AU$9.927 AU$9.530 AU$556,492,908 AU$10,534,267,519
Apr-20 2024 AU$9.549 AU$8.475 AU$9.594 AU$8.585 AU$564,345,930 AU$10,163,385,936
Apr-19 2024 AU$8.572 AU$8.056 AU$8.948 AU$8.749 AU$820,669,021 AU$9,120,193,761
Apr-18 2024 AU$8.750 AU$8.037 AU$9.016 AU$8.304 AU$914,538,737 AU$9,332,750,353
Apr-17 2024 AU$8.299 AU$7.995 AU$8.657 AU$8.418 AU$1,008,127,749 AU$8,854,066,947
Apr-16 2024 AU$8.437 AU$7.555 AU$8.488 AU$8.012 AU$1,090,405,231 AU$8,999,384,387
Apr-15 2024 AU$8.013 AU$7.690 AU$8.983 AU$8.754 AU$1,140,538,457 AU$8,544,968,857
Apr-14 2024 AU$8.769 AU$7.610 AU$8.770 AU$8.000 AU$1,544,246,670 AU$9,348,432,471
Apr-13 2024 AU$8.030 AU$6.658 AU$8.970 AU$8.868 AU$1,927,713,035 AU$8,558,173,470
Apr-12 2024 AU$8.888 AU$8.191 AU$10.60 AU$10.42 AU$1,222,829,767 AU$9,431,773,092
Apr-11 2024 AU$10.43 AU$10.36 AU$11.22 AU$10.68 AU$678,058,977 AU$11,070,603,589
Apr-10 2024 AU$10.71 AU$10.27 AU$11.17 AU$11.06 AU$800,866,765 AU$11,369,185,755

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1289 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53416 AUD.