Market Cap R47.95T 5.27%
Volume 24h R4.33T 12.01%
BTC % 51.55% 0.64%
ETH % 14.96% -1.47%
Coins 26.690 +27
Exchanges 885
Last update 20 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2024 R109.65 R100.70 R112.98 R104.06 R11,459,870,932 R116,946,511,007
Apr-17 2024 R103.99 R100.18 R108.47 R105.48 R12,632,612,943 R110,948,241,248
Apr-16 2024 R105.72 R94.67 R106.37 R100.40 R13,663,612,822 R112,769,180,094
Apr-15 2024 R100.41 R96.37 R112.56 R109.70 R14,291,820,545 R107,075,005,408
Apr-14 2024 R109.89 R95.37 R109.90 R100.24 R19,350,593,706 R117,143,019,960
Apr-13 2024 R100.62 R83.44 R112.40 R111.13 R24,155,720,999 R107,240,469,330
Apr-12 2024 R111.38 R102.64 R132.92 R130.64 R15,322,993,690 R118,187,341,790
Apr-11 2024 R130.77 R129.85 R140.64 R133.89 R8,496,598,384 R138,723,143,295
Apr-10 2024 R134.32 R128.78 R140.08 R138.69 R10,035,474,048 R142,464,606,555
Apr-09 2024 R138.68 R138.36 R147.11 R141.65 R13,244,756,068 R147,034,444,993
Apr-08 2024 R141.57 R131.86 R145.08 R132.79 R11,625,102,297 R150,059,447,175
Apr-07 2024 R132.95 R131.26 R137.03 R134.93 R6,515,260,737 R140,897,130,805
Apr-06 2024 R135.01 R132.97 R139.90 R138.69 R6,706,492,027 R143,035,436,111
Apr-05 2024 R138.94 R125.06 R143.83 R129.25 R14,114,335,544 R147,151,596,668
Apr-04 2024 R129.33 R122.10 R134.80 R126.67 R9,407,204,184 R136,316,707,849

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1283 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.2242 ZAR.