Market Cap MX$40.81T -1.07%
Volume 24h MX$3.49T 9.3%
BTC % 51.27% -0.11%
ETH % 15.2% 0.13%
Coins 26.666 +19
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-17 2024 MX$91.68 MX$88.32 MX$95.63 MX$92.99 MX$11,137,375,025 MX$97,816,039,853
Apr-16 2024 MX$93.21 MX$83.46 MX$93.78 MX$88.51 MX$12,046,342,342 MX$99,421,446,344
Apr-15 2024 MX$88.53 MX$84.96 MX$99.24 MX$96.71 MX$12,600,193,318 MX$94,401,253,039
Apr-14 2024 MX$96.88 MX$84.08 MX$96.89 MX$88.38 MX$17,060,193,328 MX$103,277,584,034
Apr-13 2024 MX$88.71 MX$73.56 MX$99.09 MX$97.98 MX$21,296,569,836 MX$94,547,132,103
Apr-12 2024 MX$98.19 MX$90.49 MX$117.18 MX$115.18 MX$13,509,313,393 MX$104,198,296,472
Apr-11 2024 MX$115.29 MX$114.48 MX$123.99 MX$118.04 MX$7,490,912,851 MX$122,303,412,477
Apr-10 2024 MX$118.42 MX$113.53 MX$123.50 MX$122.27 MX$8,847,642,093 MX$125,602,023,751
Apr-09 2024 MX$122.26 MX$121.99 MX$129.69 MX$124.88 MX$11,677,062,861 MX$129,630,960,972
Apr-08 2024 MX$124.81 MX$116.25 MX$127.91 MX$117.07 MX$10,249,116,676 MX$132,297,913,875
Apr-07 2024 MX$117.22 MX$115.72 MX$120.81 MX$118.96 MX$5,744,092,892 MX$124,220,079,624
Apr-06 2024 MX$119.03 MX$117.23 MX$123.34 MX$122.27 MX$5,912,689,413 MX$126,105,288,030
Apr-05 2024 MX$122.50 MX$110.26 MX$126.81 MX$113.95 MX$12,443,716,029 MX$129,734,246,187
Apr-04 2024 MX$114.02 MX$107.65 MX$118.85 MX$111.68 MX$8,293,736,331 MX$120,181,810,704
Apr-03 2024 MX$112.02 MX$102.72 MX$116.91 MX$105.33 MX$9,560,674,469 MX$118,076,025,377

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1282 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94876 MXN.