Cap Mercado Tk273.54T
-3.79%
Volumen 24h Tk18.38T
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-24 2024 | Tk753.94 | Tk737.35 | Tk800.02 | Tk756.41 | Tk71,246,697,271 | Tk803,333,746,423 |
Apr-23 2024 | Tk755.21 | Tk751.53 | Tk794.37 | Tk771.23 | Tk50,885,305,505 | Tk804,430,084,599 |
Apr-22 2024 | Tk771.06 | Tk696.44 | Tk792.15 | Tk706.61 | Tk64,460,850,780 | Tk821,047,225,828 |
Apr-21 2024 | Tk706.85 | Tk666.54 | Tk709.19 | Tk680.81 | Tk39,752,577,675 | Tk752,506,064,573 |
Apr-20 2024 | Tk682.19 | Tk605.44 | Tk685.38 | Tk613.33 | Tk40,313,551,411 | Tk726,012,467,367 |
Apr-19 2024 | Tk612.36 | Tk575.51 | Tk639.24 | Tk625.01 | Tk58,623,764,231 | Tk651,492,958,824 |
Apr-18 2024 | Tk625.08 | Tk574.11 | Tk644.09 | Tk593.23 | Tk65,329,264,203 | Tk666,676,750,583 |
Apr-17 2024 | Tk592.84 | Tk571.13 | Tk618.41 | Tk601.33 | Tk72,014,712,331 | Tk632,482,425,693 |
Apr-16 2024 | Tk602.71 | Tk539.70 | Tk606.40 | Tk572.35 | Tk77,892,131,360 | Tk642,863,048,270 |
Apr-15 2024 | Tk572.45 | Tk549.38 | Tk641.69 | Tk625.39 | Tk81,473,353,920 | Tk610,402,277,582 |
Apr-14 2024 | Tk626.47 | Tk543.67 | Tk626.53 | Tk571.48 | Tk110,311,892,356 | Tk667,796,988,794 |
Apr-13 2024 | Tk573.64 | Tk475.66 | Tk640.77 | Tk633.54 | Tk137,704,472,285 | Tk611,345,537,444 |
Apr-12 2024 | Tk634.94 | Tk585.16 | Tk757.74 | Tk744.75 | Tk87,351,760,685 | Tk673,750,352,242 |
Apr-11 2024 | Tk745.50 | Tk740.27 | Tk801.76 | Tk763.30 | Tk48,436,542,083 | Tk790,818,756,418 |
Apr-10 2024 | Tk765.77 | Tk734.14 | Tk798.59 | Tk790.64 | Tk57,209,207,620 | Tk812,147,708,840 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1289 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.59136 BDT.