Market Cap AR$2,394.57T 0.19%
Volume 24h AR$182.38T -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-27 2024 AR$6,224.80 AR$6,091.92 AR$6,748.29 AR$6,557.79 AR$518,480,310,157 AR$6,561,045,459,101
Mar-26 2024 AR$6,565.00 AR$6,384.25 AR$6,920.67 AR$6,384.25 AR$670,631,369,003 AR$6,919,620,636,180
Mar-25 2024 AR$6,395.65 AR$5,998.22 AR$6,638.44 AR$5,999.40 AR$601,737,203,955 AR$6,741,123,440,857
Mar-24 2024 AR$5,983.41 AR$5,520.19 AR$5,997.86 AR$5,678.40 AR$272,181,040,013 AR$6,306,617,863,247
Mar-23 2024 AR$5,679.41 AR$5,472.00 AR$5,820.85 AR$5,554.27 AR$284,678,227,138 AR$5,986,199,076,858
Mar-22 2024 AR$5,551.80 AR$5,335.85 AR$5,833.30 AR$5,506.26 AR$473,540,476,409 AR$5,851,690,894,104
Mar-21 2024 AR$5,524.27 AR$5,514.43 AR$5,953.53 AR$5,912.92 AR$467,053,924,958 AR$5,822,672,155,173
Mar-20 2024 AR$5,915.77 AR$5,177.94 AR$5,992.58 AR$5,461.66 AR$770,112,098,883 AR$6,233,415,026,425
Mar-19 2024 AR$5,449.86 AR$5,324.95 AR$6,066.40 AR$6,011.97 AR$966,811,239,113 AR$5,739,365,734,025
Mar-18 2024 AR$6,021.53 AR$5,904.18 AR$7,325.79 AR$7,054.36 AR$1,178,994,904,554 AR$6,341,406,621,528
Mar-17 2024 AR$6,972.92 AR$5,706.07 AR$7,200.92 AR$5,823.96 AR$997,165,082,334 AR$7,339,358,082,706
Mar-16 2024 AR$5,780.11 AR$5,623.87 AR$6,795.49 AR$6,353.24 AR$863,712,459,577 AR$6,083,867,859,287
Mar-15 2024 AR$6,438.40 AR$6,098.96 AR$7,694.41 AR$7,630.44 AR$1,410,502,968,098 AR$6,775,214,522,876
Mar-14 2024 AR$7,559.55 AR$6,557.75 AR$7,559.55 AR$6,670.42 AR$962,473,876,299 AR$7,890,372,411,840
Mar-13 2024 AR$6,650.22 AR$6,536.44 AR$7,273.56 AR$6,904.97 AR$727,582,922,355 AR$6,941,254,257,329

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1261 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 857.513 ARS.