Market Cap Bs.85.90T -3.01%
Volume 24h Bs.7.06T -7.58%
BTC % 51.12% -0.7%
ETH % 15.23% 0.13%
Coins 26.662 +24
Exchanges 885
Last update 3 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-16 2024 Bs.199.32 Bs.178.49 Bs.200.54 Bs.189.28 Bs.25,760,134,161 Bs.212,604,766,122
Apr-15 2024 Bs.189.31 Bs.181.69 Bs.212.21 Bs.206.82 Bs.26,944,499,924 Bs.201,869,486,533
Apr-14 2024 Bs.207.18 Bs.179.80 Bs.207.20 Bs.188.99 Bs.36,481,851,209 Bs.220,850,806,406
Apr-13 2024 Bs.189.71 Bs.157.31 Bs.211.91 Bs.209.52 Bs.45,541,001,622 Bs.202,181,437,178
Apr-12 2024 Bs.209.98 Bs.193.52 Bs.250.59 Bs.246.30 Bs.28,888,580,080 Bs.222,819,675,899
Apr-11 2024 Bs.246.54 Bs.244.82 Bs.265.15 Bs.252.43 Bs.16,018,714,607 Bs.261,536,010,205
Apr-10 2024 Bs.253.25 Bs.242.79 Bs.264.10 Bs.261.47 Bs.18,919,970,962 Bs.268,589,825,094
Apr-09 2024 Bs.261.45 Bs.260.86 Bs.277.35 Bs.267.06 Bs.24,970,459,693 Bs.277,205,383,275
Apr-08 2024 Bs.266.91 Bs.248.60 Bs.273.53 Bs.250.35 Bs.21,916,911,632 Bs.282,908,447,544
Apr-07 2024 Bs.250.66 Bs.247.47 Bs.258.35 Bs.254.38 Bs.12,283,280,628 Bs.265,634,648,733
Apr-06 2024 Bs.254.55 Bs.250.69 Bs.263.76 Bs.261.47 Bs.12,643,810,727 Bs.269,666,015,274
Apr-05 2024 Bs.261.95 Bs.235.78 Bs.271.17 Bs.243.68 Bs.26,609,885,829 Bs.277,426,250,400
Apr-04 2024 Bs.243.82 Bs.230.21 Bs.254.15 Bs.238.82 Bs.17,735,488,044 Bs.256,999,135,462
Apr-03 2024 Bs.239.55 Bs.219.67 Bs.250.00 Bs.225.25 Bs.20,444,733,347 Bs.252,496,082,917
Apr-02 2024 Bs.225.29 Bs.221.86 Bs.243.96 Bs.243.96 Bs.13,813,873,344 Bs.237,466,322,454

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1281 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.24356 VES.