Market Cap HK$19.58T 0.09%
Volume 24h HK$1.24T -7.2%
BTC % 50.8% 0.41%
ETH % 15.37% -0.06%
Coins 26.839 +26
Exchanges 885
Last update 16 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-25 2024 HK$55.89 HK$51.83 HK$56.38 HK$53.90 HK$5,149,654,478 HK$59,572,898,732
Apr-24 2024 HK$53.86 HK$52.67 HK$57.15 HK$54.03 HK$5,089,957,176 HK$57,391,212,843
Apr-23 2024 HK$53.95 HK$53.69 HK$56.75 HK$55.09 HK$3,635,312,735 HK$57,469,536,676
Apr-22 2024 HK$55.08 HK$49.75 HK$56.59 HK$50.48 HK$4,605,167,433 HK$58,656,686,965
Apr-21 2024 HK$50.49 HK$47.61 HK$50.66 HK$48.63 HK$2,839,976,108 HK$53,760,016,818
Apr-20 2024 HK$48.73 HK$43.25 HK$48.96 HK$43.81 HK$2,880,052,805 HK$51,867,279,605
Apr-19 2024 HK$43.74 HK$41.11 HK$45.66 HK$44.65 HK$4,188,158,341 HK$46,543,508,513
Apr-18 2024 HK$44.65 HK$41.01 HK$46.01 HK$42.38 HK$4,667,208,023 HK$47,628,258,443
Apr-17 2024 HK$42.35 HK$40.80 HK$44.18 HK$42.96 HK$5,144,825,176 HK$45,185,371,179
Apr-16 2024 HK$43.05 HK$38.55 HK$43.32 HK$40.88 HK$5,564,715,673 HK$45,926,976,424
Apr-15 2024 HK$40.89 HK$39.24 HK$45.84 HK$44.67 HK$5,820,562,894 HK$43,607,936,538
Apr-14 2024 HK$44.75 HK$38.84 HK$44.76 HK$40.82 HK$7,880,825,773 HK$47,708,289,725
Apr-13 2024 HK$40.98 HK$33.98 HK$45.77 HK$45.26 HK$9,837,787,487 HK$43,675,324,255
Apr-12 2024 HK$45.36 HK$41.80 HK$54.13 HK$53.20 HK$6,240,523,957 HK$48,133,605,791
Apr-11 2024 HK$53.25 HK$52.88 HK$57.27 HK$54.53 HK$3,460,369,876 HK$56,497,125,600

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1290 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82935 HKD.