Cap Mercado HK$19.51T
-0.62%
Volumen 24h HK$1.24T
-6.4%
BTC % 50.83%
0.64%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-25 2024 | HK$55.90 | HK$51.84 | HK$56.39 | HK$53.91 | HK$5,150,483,227 | HK$59,582,485,972 |
Apr-24 2024 | HK$53.87 | HK$52.68 | HK$57.16 | HK$54.04 | HK$5,090,776,318 | HK$57,400,448,978 |
Apr-23 2024 | HK$53.96 | HK$53.69 | HK$56.76 | HK$55.10 | HK$3,635,897,776 | HK$57,478,785,415 |
Apr-22 2024 | HK$55.09 | HK$49.76 | HK$56.60 | HK$50.48 | HK$4,605,908,556 | HK$58,666,126,755 |
Apr-21 2024 | HK$50.50 | HK$47.62 | HK$50.67 | HK$48.64 | HK$2,840,433,153 | HK$53,768,668,573 |
Apr-20 2024 | HK$48.74 | HK$43.26 | HK$48.97 | HK$43.82 | HK$2,880,516,300 | HK$51,875,626,756 |
Apr-19 2024 | HK$43.75 | HK$41.12 | HK$45.67 | HK$44.65 | HK$4,188,832,353 | HK$46,550,998,895 |
Apr-18 2024 | HK$44.66 | HK$41.02 | HK$46.02 | HK$42.38 | HK$4,667,959,131 | HK$47,635,923,397 |
Apr-17 2024 | HK$42.36 | HK$40.80 | HK$44.18 | HK$42.96 | HK$5,145,653,148 | HK$45,192,642,992 |
Apr-16 2024 | HK$43.06 | HK$38.56 | HK$43.32 | HK$40.89 | HK$5,565,611,219 | HK$45,934,367,585 |
Apr-15 2024 | HK$40.90 | HK$39.25 | HK$45.85 | HK$44.68 | HK$5,821,499,614 | HK$43,614,954,490 |
Apr-14 2024 | HK$44.76 | HK$38.84 | HK$44.76 | HK$40.83 | HK$7,882,094,057 | HK$47,715,967,558 |
Apr-13 2024 | HK$40.98 | HK$33.98 | HK$45.78 | HK$45.26 | HK$9,839,370,711 | HK$43,682,353,052 |
Apr-12 2024 | HK$45.36 | HK$41.81 | HK$54.14 | HK$53.21 | HK$6,241,528,262 | HK$48,141,352,072 |
Apr-11 2024 | HK$53.26 | HK$52.89 | HK$57.28 | HK$54.54 | HK$3,460,926,763 | HK$56,506,217,846 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.83061 HKD.