Cap Mercado RM11.63T
3.14%
Volumen 24h RM819.45B
-12.27%
BTC % 51.28%
0.81%
ETH % 15.11%
-0.72%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-17 2024 | RM25.88 | RM24.93 | RM26.99 | RM26.25 | RM3,144,058,004 | RM27,613,266,356 |
Apr-16 2024 | RM26.31 | RM23.56 | RM26.47 | RM24.98 | RM3,400,657,604 | RM28,066,469,298 |
Apr-15 2024 | RM24.99 | RM23.98 | RM28.01 | RM27.30 | RM3,557,008,592 | RM26,649,279,079 |
Apr-14 2024 | RM27.35 | RM23.73 | RM27.35 | RM24.95 | RM4,816,057,399 | RM29,155,049,016 |
Apr-13 2024 | RM25.04 | RM20.76 | RM27.97 | RM27.65 | RM6,011,977,752 | RM26,690,460,438 |
Apr-12 2024 | RM27.72 | RM25.54 | RM33.08 | RM32.51 | RM3,813,651,315 | RM29,414,964,239 |
Apr-11 2024 | RM32.54 | RM32.31 | RM35.00 | RM33.32 | RM2,114,669,252 | RM34,526,001,155 |
Apr-10 2024 | RM33.43 | RM32.05 | RM34.86 | RM34.51 | RM2,497,671,119 | RM35,457,192,316 |
Apr-09 2024 | RM34.51 | RM34.43 | RM36.61 | RM35.25 | RM3,296,410,768 | RM36,594,552,986 |
Apr-08 2024 | RM35.23 | RM32.81 | RM36.11 | RM33.04 | RM2,893,304,504 | RM37,347,428,291 |
Apr-07 2024 | RM33.09 | RM32.66 | RM34.10 | RM33.58 | RM1,621,545,579 | RM35,067,072,339 |
Apr-06 2024 | RM33.60 | RM33.09 | RM34.82 | RM34.51 | RM1,669,140,029 | RM35,599,262,784 |
Apr-05 2024 | RM34.58 | RM31.12 | RM35.79 | RM32.16 | RM3,512,835,376 | RM36,623,710,189 |
Apr-04 2024 | RM32.18 | RM30.39 | RM33.55 | RM31.52 | RM2,341,304,665 | RM33,927,077,349 |
Apr-03 2024 | RM31.62 | RM28.99 | RM33.00 | RM29.73 | RM2,698,958,689 | RM33,332,618,493 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1282 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7846 MYR.