Cap Mercado CA$3.80T
0.2%
Volumen 24h CA$326.15B
11.85%
BTC % 49.74%
0.36%
ETH % 15.42%
-0.71%
Monedas
26.142
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-27 2024 | CA$9.881 | CA$9.670 | CA$10.71 | CA$10.41 | CA$823,056,120 | CA$10,415,262,662 |
Mar-26 2024 | CA$10.42 | CA$10.13 | CA$10.98 | CA$10.13 | CA$1,064,586,719 | CA$10,984,479,059 |
Mar-25 2024 | CA$10.15 | CA$9.521 | CA$10.53 | CA$9.523 | CA$955,221,401 | CA$10,701,125,562 |
Mar-24 2024 | CA$9.498 | CA$8.762 | CA$9.521 | CA$9.014 | CA$432,070,932 | CA$10,011,374,249 |
Mar-23 2024 | CA$9.015 | CA$8.686 | CA$9.240 | CA$8.817 | CA$451,909,460 | CA$9,502,728,814 |
Mar-22 2024 | CA$8.813 | CA$8.470 | CA$9.260 | CA$8.740 | CA$751,716,853 | CA$9,289,205,213 |
Mar-21 2024 | CA$8.769 | CA$8.753 | CA$9.450 | CA$9.386 | CA$741,419,845 | CA$9,243,139,721 |
Mar-20 2024 | CA$9.390 | CA$8.219 | CA$9.512 | CA$8.670 | CA$1,222,506,358 | CA$9,895,169,175 |
Mar-19 2024 | CA$8.651 | CA$8.453 | CA$9.630 | CA$9.543 | CA$1,534,754,341 | CA$9,110,895,818 |
Mar-18 2024 | CA$9.558 | CA$9.372 | CA$11.62 | CA$11.19 | CA$1,871,583,071 | CA$10,066,599,298 |
Mar-17 2024 | CA$11.06 | CA$9.058 | CA$11.43 | CA$9.245 | CA$1,582,939,230 | CA$11,650,786,857 |
Mar-16 2024 | CA$9.175 | CA$8.927 | CA$10.78 | CA$10.08 | CA$1,371,091,267 | CA$9,657,772,096 |
Mar-15 2024 | CA$10.22 | CA$9.681 | CA$12.21 | CA$12.11 | CA$2,239,088,113 | CA$10,755,243,092 |
Mar-14 2024 | CA$12.00 | CA$10.41 | CA$12.00 | CA$10.58 | CA$1,527,869,040 | CA$12,525,488,763 |
Mar-13 2024 | CA$10.55 | CA$10.37 | CA$11.54 | CA$10.96 | CA$1,154,993,864 | CA$11,018,821,123 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1261 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36125 CAD.