Cap Mercado ¥423.20T 1.85%
Volumen 24h ¥29.71T -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 57 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h JPY Capitalización JPY
Mar-27 2024 ¥1,098.63 ¥1,075.18 ¥1,191.02 ¥1,157.40 ¥91,508,120,041 ¥1,157,978,275,557
Mar-26 2024 ¥1,158.67 ¥1,126.77 ¥1,221.45 ¥1,126.77 ¥118,361,709,434 ¥1,221,264,266,761
Mar-25 2024 ¥1,128.78 ¥1,058.64 ¥1,171.63 ¥1,058.85 ¥106,202,374,929 ¥1,189,760,769,990
Mar-24 2024 ¥1,056.03 ¥974.27 ¥1,058.58 ¥1,002.19 ¥48,038,034,993 ¥1,113,073,598,316
Mar-23 2024 ¥1,002.37 ¥965.77 ¥1,027.33 ¥980.29 ¥50,243,700,429 ¥1,056,521,941,110
Mar-22 2024 ¥979.85 ¥941.74 ¥1,029.53 ¥971.81 ¥83,576,556,160 ¥1,032,782,194,985
Mar-21 2024 ¥974.99 ¥973.25 ¥1,050.75 ¥1,043.58 ¥82,431,725,551 ¥1,027,660,592,113
Mar-20 2024 ¥1,044.09 ¥913.87 ¥1,057.64 ¥963.94 ¥135,919,357,031 ¥1,100,153,813,615
Mar-19 2024 ¥961.86 ¥939.81 ¥1,070.67 ¥1,061.07 ¥170,635,368,774 ¥1,012,957,595,997
Mar-18 2024 ¥1,062.75 ¥1,042.04 ¥1,292.95 ¥1,245.04 ¥208,084,290,069 ¥1,119,213,568,932
Mar-17 2024 ¥1,230.67 ¥1,007.08 ¥1,270.91 ¥1,027.88 ¥175,992,608,142 ¥1,295,344,967,397
Mar-16 2024 ¥1,020.15 ¥992.57 ¥1,199.35 ¥1,121.30 ¥152,439,160,916 ¥1,073,759,792,754
Mar-15 2024 ¥1,136.33 ¥1,076.42 ¥1,358.00 ¥1,346.71 ¥248,943,831,413 ¥1,195,777,605,663
Mar-14 2024 ¥1,334.20 ¥1,157.39 ¥1,334.20 ¥1,177.28 ¥169,869,854,811 ¥1,392,595,112,459
Mar-13 2024 ¥1,173.71 ¥1,153.63 ¥1,283.73 ¥1,218.68 ¥128,413,257,156 ¥1,225,082,448,401

Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1261 días, desde el día 15-10-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.345 JPY.