Cap Mercado ¥423.20T
1.85%
Volumen 24h ¥29.71T
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-27 2024 | ¥1,098.63 | ¥1,075.18 | ¥1,191.02 | ¥1,157.40 | ¥91,508,120,041 | ¥1,157,978,275,557 |
Mar-26 2024 | ¥1,158.67 | ¥1,126.77 | ¥1,221.45 | ¥1,126.77 | ¥118,361,709,434 | ¥1,221,264,266,761 |
Mar-25 2024 | ¥1,128.78 | ¥1,058.64 | ¥1,171.63 | ¥1,058.85 | ¥106,202,374,929 | ¥1,189,760,769,990 |
Mar-24 2024 | ¥1,056.03 | ¥974.27 | ¥1,058.58 | ¥1,002.19 | ¥48,038,034,993 | ¥1,113,073,598,316 |
Mar-23 2024 | ¥1,002.37 | ¥965.77 | ¥1,027.33 | ¥980.29 | ¥50,243,700,429 | ¥1,056,521,941,110 |
Mar-22 2024 | ¥979.85 | ¥941.74 | ¥1,029.53 | ¥971.81 | ¥83,576,556,160 | ¥1,032,782,194,985 |
Mar-21 2024 | ¥974.99 | ¥973.25 | ¥1,050.75 | ¥1,043.58 | ¥82,431,725,551 | ¥1,027,660,592,113 |
Mar-20 2024 | ¥1,044.09 | ¥913.87 | ¥1,057.64 | ¥963.94 | ¥135,919,357,031 | ¥1,100,153,813,615 |
Mar-19 2024 | ¥961.86 | ¥939.81 | ¥1,070.67 | ¥1,061.07 | ¥170,635,368,774 | ¥1,012,957,595,997 |
Mar-18 2024 | ¥1,062.75 | ¥1,042.04 | ¥1,292.95 | ¥1,245.04 | ¥208,084,290,069 | ¥1,119,213,568,932 |
Mar-17 2024 | ¥1,230.67 | ¥1,007.08 | ¥1,270.91 | ¥1,027.88 | ¥175,992,608,142 | ¥1,295,344,967,397 |
Mar-16 2024 | ¥1,020.15 | ¥992.57 | ¥1,199.35 | ¥1,121.30 | ¥152,439,160,916 | ¥1,073,759,792,754 |
Mar-15 2024 | ¥1,136.33 | ¥1,076.42 | ¥1,358.00 | ¥1,346.71 | ¥248,943,831,413 | ¥1,195,777,605,663 |
Mar-14 2024 | ¥1,334.20 | ¥1,157.39 | ¥1,334.20 | ¥1,177.28 | ¥169,869,854,811 | ¥1,392,595,112,459 |
Mar-13 2024 | ¥1,173.71 | ¥1,153.63 | ¥1,283.73 | ¥1,218.68 | ¥128,413,257,156 | ¥1,225,082,448,401 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1261 días, desde el día 15-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 151.345 JPY.