Cap Mercado ₨688.64T
0.92%
Volumen 24h ₨29.97T
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-04 2024 | ₨1,914.68 | ₨1,893.29 | ₨1,940.80 | ₨1,917.54 | ₨83,526,995,610 | ₨2,045,914,655,578 |
May-03 2024 | ₨1,915.06 | ₨1,683.81 | ₨1,927.59 | ₨1,697.97 | ₨128,196,521,357 | ₨2,045,648,637,934 |
May-02 2024 | ₨1,696.19 | ₨1,640.63 | ₨1,726.67 | ₨1,707.58 | ₨106,683,970,169 | ₨1,811,438,505,408 |
May-01 2024 | ₨1,711.93 | ₨1,603.88 | ₨1,784.11 | ₨1,720.28 | ₨174,696,393,134 | ₨1,827,673,250,453 |
Apr-30 2024 | ₨1,721.58 | ₨1,638.45 | ₨1,930.83 | ₨1,907.63 | ₨149,114,025,788 | ₨1,837,354,224,892 |
Apr-29 2024 | ₨1,913.16 | ₨1,862.66 | ₨1,977.77 | ₨1,963.56 | ₨111,451,455,729 | ₨2,041,353,101,513 |
Apr-28 2024 | ₨1,963.77 | ₨1,961.46 | ₨2,070.60 | ₨1,988.04 | ₨122,867,704,543 | ₨2,094,701,254,104 |
Apr-27 2024 | ₨1,987.03 | ₨1,882.06 | ₨2,120.48 | ₨1,931.59 | ₨213,671,840,855 | ₨2,119,023,479,727 |
Apr-26 2024 | ₨1,927.57 | ₨1,925.79 | ₨2,091.50 | ₨1,988.39 | ₨185,117,463,213 | ₨2,054,972,526,496 |
Apr-25 2024 | ₨1,988.34 | ₨1,843.77 | ₨2,005.67 | ₨1,917.43 | ₨183,179,800,641 | ₨2,119,084,253,097 |
Apr-24 2024 | ₨1,915.96 | ₨1,873.80 | ₨2,033.08 | ₨1,922.23 | ₨181,056,291,207 | ₨2,041,478,893,764 |
Apr-23 2024 | ₨1,919.20 | ₨1,909.84 | ₨2,018.71 | ₨1,959.90 | ₨129,312,726,688 | ₨2,044,264,972,721 |
Apr-22 2024 | ₨1,959.47 | ₨1,769.84 | ₨2,013.07 | ₨1,795.69 | ₨163,811,699,592 | ₨2,086,493,427,887 |
Apr-21 2024 | ₨1,796.30 | ₨1,693.86 | ₨1,802.24 | ₨1,730.13 | ₨101,021,584,937 | ₨1,912,312,603,690 |
Apr-20 2024 | ₨1,733.62 | ₨1,538.58 | ₨1,741.73 | ₨1,558.63 | ₨102,447,164,337 | ₨1,844,985,518,582 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1299 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.