Cap Mercado £2.01T
-0.16%
Volumen 24h £131.02B
3.02%
BTC % 50.72%
0.43%
ETH % 15.38%
0.39%
Monedas
26.836
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-24 2024 | £5.497 | £5.376 | £5.833 | £5.515 | £519,517,786 | £5,857,761,629 |
Apr-23 2024 | £5.506 | £5.480 | £5.792 | £5.623 | £371,046,270 | £5,865,755,925 |
Apr-22 2024 | £5.622 | £5.078 | £5.776 | £5.152 | £470,036,644 | £5,986,925,056 |
Apr-21 2024 | £5.154 | £4.8603 | £5.171 | £4.9643 | £289,868,470 | £5,487,135,540 |
Apr-20 2024 | £4.9744 | £4.4147 | £4.9976 | £4.4722 | £293,958,987 | £5,293,949,112 |
Apr-19 2024 | £4.4652 | £4.1965 | £4.6612 | £4.5574 | £427,473,685 | £4,750,566,589 |
Apr-18 2024 | £4.5580 | £4.1863 | £4.6966 | £4.3257 | £476,368,955 | £4,861,284,000 |
Apr-17 2024 | £4.3228 | £4.1645 | £4.5093 | £4.3848 | £525,118,010 | £4,611,945,285 |
Apr-16 2024 | £4.3948 | £3.9354 | £4.4217 | £4.1735 | £567,975,067 | £4,687,638,872 |
Apr-15 2024 | £4.1742 | £4.0060 | £4.6791 | £4.5602 | £594,088,682 | £4,450,940,914 |
Apr-14 2024 | £4.5681 | £3.9643 | £4.5685 | £4.1671 | £804,373,989 | £4,869,452,571 |
Apr-13 2024 | £4.1828 | £3.4684 | £4.6724 | £4.6196 | £1,004,115,634 | £4,457,818,991 |
Apr-12 2024 | £4.6299 | £4.2669 | £5.525 | £5.430 | £636,952,940 | £4,912,863,400 |
Apr-11 2024 | £5.436 | £5.397 | £5.846 | £5.565 | £353,190,338 | £5,766,504,628 |
Apr-10 2024 | £5.583 | £5.353 | £5.823 | £5.765 | £417,158,999 | £5,922,031,418 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1289 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79912 GBP.