Cap Mercado R$12.78T
1.03%
Volumen 24h R$727.69B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-25 2024 | R$36.54 | R$33.88 | R$36.86 | R$35.24 | R$3,366,890,777 | R$38,949,301,196 |
Apr-24 2024 | R$35.21 | R$34.44 | R$37.36 | R$35.33 | R$3,327,860,140 | R$37,522,895,186 |
Apr-23 2024 | R$35.27 | R$35.10 | R$37.10 | R$36.02 | R$2,376,800,419 | R$37,574,104,017 |
Apr-22 2024 | R$36.01 | R$32.53 | R$37.00 | R$33.00 | R$3,010,900,212 | R$38,350,273,637 |
Apr-21 2024 | R$33.01 | R$31.13 | R$33.12 | R$31.80 | R$1,856,802,123 | R$35,148,786,309 |
Apr-20 2024 | R$31.86 | R$28.27 | R$32.01 | R$28.64 | R$1,883,004,630 | R$33,911,297,562 |
Apr-19 2024 | R$28.60 | R$26.88 | R$29.85 | R$29.19 | R$2,738,255,887 | R$30,430,567,765 |
Apr-18 2024 | R$29.19 | R$26.81 | R$30.08 | R$27.70 | R$3,051,462,912 | R$31,139,787,101 |
Apr-17 2024 | R$27.69 | R$26.67 | R$28.88 | R$28.08 | R$3,363,733,336 | R$29,542,605,265 |
Apr-16 2024 | R$28.15 | R$25.20 | R$28.32 | R$26.73 | R$3,638,261,549 | R$30,027,473,496 |
Apr-15 2024 | R$26.73 | R$25.66 | R$29.97 | R$29.21 | R$3,805,536,781 | R$28,511,264,197 |
Apr-14 2024 | R$29.26 | R$25.39 | R$29.26 | R$26.69 | R$5,152,555,327 | R$31,192,112,279 |
Apr-13 2024 | R$26.79 | R$22.21 | R$29.93 | R$29.59 | R$6,432,034,635 | R$28,555,322,898 |
Apr-12 2024 | R$29.65 | R$27.33 | R$35.39 | R$34.78 | R$4,080,111,131 | R$31,470,187,778 |
Apr-11 2024 | R$34.82 | R$34.57 | R$37.44 | R$35.65 | R$2,262,421,192 | R$36,938,332,841 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1290 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1189 BRL.