Precio de NEAR Protocol (NEAR) y volumen en diferentes Mercados y Casas de Cambio Real Brasileño - BRL
Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Real Brasileño R$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio BRL R$ | Precio BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| NEAR/USDT | Near Protocol | Tether | R$78.08 | Ƀ0.00006477 | R$4,569,891,597 | Ƀ3,791.11 | High | hace 3 meses 3sem | |
Deepcoin Derivative
|
NEAR/USDT | Near Protocol | Tether | R$78.17 | Ƀ0.00006484 | R$2,930,961,750 | Ƀ2,431.31 | High | hace 3 meses 3sem |
WhiteBIT
|
NEAR/USDT | Near Protocol | Tether | R$78.25 | Ƀ0.00006491 | R$726,255,618 | Ƀ602.49 | High | hace 3 meses 3sem |
| NEAR/USDT | Near Protocol | Tether | R$78.09 | Ƀ0.00006478 | R$621,583,207 | Ƀ515.66 | High | hace 3 meses 3sem | |
CoinW
|
NEAR/USDT | Near Protocol | Tether | R$78.02 | Ƀ0.00006473 | R$581,946,723 | Ƀ482.77 | High | hace 3 meses 3sem |
DigiFinex
|
NEAR/USDT | Near Protocol | Tether | R$77.87 | Ƀ0.00006460 | R$539,997,166 | Ƀ447.97 | High | hace 3 meses 3sem |
Coinbase
|
NEAR/USD | Near Protocol | US Dollars | R$78.46 | Ƀ0.00006508 | R$441,986,778 | Ƀ366.64 | High | hace 3 meses 3sem |
| NEAR/USDT | Near Protocol | Tether | R$78.09 | Ƀ0.00006478 | R$432,273,064 | Ƀ358.61 | High | hace 3 meses 3sem | |
CoinTiger
|
NEAR/USDT | Near Protocol | Tether | R$77.98 | Ƀ0.00006469 | R$352,928,926 | Ƀ292.78 | High | hace 3 meses 3sem |
| NEAR/USD | Near Protocol | US Dollars | R$78.07 | Ƀ0.00006477 | R$325,900,440 | Ƀ270.36 | High | hace 3 meses 3sem | |
| NEAR/BTC | Near Protocol | Bitcoin | R$78.04 | Ƀ0.00006474 | R$160,980,056 | Ƀ133.54 | High | hace 3 meses 3sem | |
Deepcoin
|
NEAR/USDT | Near Protocol | Tether | R$77.93 | Ƀ0.00006465 | R$136,621,207 | Ƀ113.34 | High | hace 3 meses 3sem |
Bitvavo
|
NEAR/EUR | Near Protocol | Euro | R$78.07 | Ƀ0.00006477 | R$133,038,686 | Ƀ110.38 | High | hace 3 meses 3sem |
| NEAR/USDT | Near Protocol | Tether | R$78.12 | Ƀ0.00006481 | R$130,928,845 | Ƀ108.62 | High | hace 3 meses 3sem | |
Cryptonex
|
NEAR/USDT | Near Protocol | Tether | R$78.06 | Ƀ0.00006476 | R$128,561,579 | Ƀ106.66 | High | hace 3 meses 3sem |
Bitkub
|
NEAR/THB | Near Protocol | Thai Baht | R$78.05 | Ƀ0.00006477 | R$122,251,508 | Ƀ101.44 | High | hace 3 meses 3sem |
Dex-Trade
|
NEAR/USDT | Near Protocol | Tether | R$78.11 | Ƀ0.00006482 | R$111,594,011 | Ƀ92.60 | High | hace 3 meses 3sem |
| NEAR/TRY | Near Protocol | Turkish Lira | R$78.74 | Ƀ0.00006532 | R$85,271,624 | Ƀ70.74 | High | hace 3 meses 3sem | |
Bequant
|
NEAR/USDT | Near Protocol | Tether | R$78.18 | Ƀ0.00006486 | R$73,521,373 | Ƀ61.00 | High | hace 3 meses 3sem |
Gleec BTC Exchange
|
NEAR/USDT | Near Protocol | Tether | R$77.87 | Ƀ0.00006461 | R$73,231,635 | Ƀ60.76 | High | hace 3 meses 3sem |
| NEAR/USDT | Near Protocol | Tether | R$77.75 | Ƀ0.00006458 | R$72,945,269 | Ƀ60.58 | High | hace 3 meses 3sem | |
Toobit
|
NEAR/USDT | Near Protocol | Tether | R$78.09 | Ƀ0.00006478 | R$66,072,584 | Ƀ54.81 | High | hace 3 meses 3sem |
| NEAR/USDT | Near Protocol | Tether | R$78.55 | Ƀ0.00006517 | R$62,901,374 | Ƀ52.18 | High | hace 3 meses 3sem | |
| NEAR/USDT | Near Protocol | Tether | R$78.09 | Ƀ0.00006478 | R$60,344,075 | Ƀ50.06 | High | hace 3 meses 3sem | |
Pionex
|
NEAR/USDT | Near Protocol | Tether | R$78.20 | Ƀ0.00006487 | R$58,065,062 | Ƀ48.17 | High | hace 3 meses 3sem |
Precio y Volumen de NEAR Protocol en 68 Mercados y Exchanges - 128 Pairs
Exchange & Mercados:
ApeSwap, 
AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, 
Binance, 
Binance Futures, 
Binance US, 
BingX, 
Bitfinex, 
Bitget, Bitkub, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, BTSE, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, 
CoinEx, CoinTiger, CoinW, 
Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, 
Gate.io, Gleec BTC Exchange, 
HitBTC, HTX, Indodax, Jubi, Jupiter, 
Kraken, 
Kucoin, 
LATOKEN, Lbank, LocalTrade, 
MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, 
OKX, PancakeSwap V2, 
Phemex, Pionex, 
Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, 
XT, ZEDXION EXCHANGE