Cap Mercado NZ$3.99T
-2.04%
Volumen 24h NZ$327.66B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-16 2024 | NZ$9.293 | NZ$8.321 | NZ$9.350 | NZ$8.825 | NZ$1,201,047,786 | NZ$9,912,544,792 |
Apr-15 2024 | NZ$8.826 | NZ$8.471 | NZ$9.894 | NZ$9.643 | NZ$1,256,267,991 | NZ$9,412,020,078 |
Apr-14 2024 | NZ$9.659 | NZ$8.383 | NZ$9.660 | NZ$8.811 | NZ$1,700,940,157 | NZ$10,297,010,509 |
Apr-13 2024 | NZ$8.845 | NZ$7.334 | NZ$9.880 | NZ$9.768 | NZ$2,123,316,550 | NZ$9,426,564,553 |
Apr-12 2024 | NZ$9.790 | NZ$9.022 | NZ$11.68 | NZ$11.48 | NZ$1,346,909,334 | NZ$10,388,807,637 |
Apr-11 2024 | NZ$11.49 | NZ$11.41 | NZ$12.36 | NZ$11.76 | NZ$746,861,084 | NZ$12,193,928,966 |
Apr-10 2024 | NZ$11.80 | NZ$11.32 | NZ$12.31 | NZ$12.19 | NZ$882,130,081 | NZ$12,522,808,028 |
Apr-09 2024 | NZ$12.19 | NZ$12.16 | NZ$12.93 | NZ$12.45 | NZ$1,164,229,780 | NZ$12,924,502,251 |
Apr-08 2024 | NZ$12.44 | NZ$11.59 | NZ$12.75 | NZ$11.67 | NZ$1,021,860,291 | NZ$13,190,403,534 |
Apr-07 2024 | NZ$11.68 | NZ$11.53 | NZ$12.04 | NZ$11.86 | NZ$572,699,153 | NZ$12,385,025,049 |
Apr-06 2024 | NZ$11.86 | NZ$11.68 | NZ$12.29 | NZ$12.19 | NZ$589,508,610 | NZ$12,572,984,624 |
Apr-05 2024 | NZ$12.21 | NZ$10.99 | NZ$12.64 | NZ$11.36 | NZ$1,240,666,849 | NZ$12,934,800,023 |
Apr-04 2024 | NZ$11.36 | NZ$10.73 | NZ$11.84 | NZ$11.13 | NZ$826,904,415 | NZ$11,982,400,434 |
Apr-03 2024 | NZ$11.16 | NZ$10.24 | NZ$11.65 | NZ$10.50 | NZ$953,221,034 | NZ$11,772,448,838 |
Apr-02 2024 | NZ$10.50 | NZ$10.34 | NZ$11.37 | NZ$11.37 | NZ$644,061,941 | NZ$11,071,697,032 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1281 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68983 NZD.