Cap Mercado MX$46.38T
0.19%
Volumen 24h MX$3.99T
11.47%
BTC % 49.81%
0.44%
ETH % 15.42%
-0.71%
Monedas
26.142
+25
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2024 | MX$120.44 | MX$117.87 | MX$130.57 | MX$126.88 | MX$10,032,239,354 | MX$126,951,741,794 |
Mar-26 2024 | MX$127.02 | MX$123.53 | MX$133.91 | MX$123.53 | MX$12,976,258,270 | MX$133,889,926,200 |
Mar-25 2024 | MX$123.75 | MX$116.06 | MX$128.44 | MX$116.08 | MX$11,643,203,300 | MX$130,436,127,565 |
Mar-24 2024 | MX$115.77 | MX$106.81 | MX$116.05 | MX$109.87 | MX$5,266,516,949 | MX$122,028,741,846 |
Mar-23 2024 | MX$109.89 | MX$105.87 | MX$112.62 | MX$107.47 | MX$5,508,328,972 | MX$115,828,857,499 |
Mar-22 2024 | MX$107.42 | MX$103.24 | MX$112.87 | MX$106.54 | MX$9,162,684,311 | MX$113,226,216,169 |
Mar-21 2024 | MX$106.89 | MX$106.70 | MX$115.19 | MX$114.41 | MX$9,037,173,977 | MX$112,664,723,419 |
Mar-20 2024 | MX$114.46 | MX$100.18 | MX$115.95 | MX$105.67 | MX$14,901,142,347 | MX$120,612,317,025 |
Mar-19 2024 | MX$105.45 | MX$103.03 | MX$117.38 | MX$116.32 | MX$18,707,136,165 | MX$111,052,801,153 |
Mar-18 2024 | MX$116.51 | MX$114.24 | MX$141.74 | MX$136.49 | MX$22,812,744,955 | MX$122,701,880,522 |
Mar-17 2024 | MX$134.92 | MX$110.40 | MX$139.33 | MX$112.68 | MX$19,294,462,269 | MX$142,011,558,684 |
Mar-16 2024 | MX$111.84 | MX$108.81 | MX$131.48 | MX$122.93 | MX$16,712,245,302 | MX$117,718,681,633 |
Mar-15 2024 | MX$124.57 | MX$118.01 | MX$148.88 | MX$147.64 | MX$27,292,267,630 | MX$131,095,766,683 |
Mar-14 2024 | MX$146.27 | MX$126.88 | MX$146.27 | MX$129.06 | MX$18,623,211,162 | MX$152,673,309,052 |
Mar-13 2024 | MX$128.67 | MX$126.47 | MX$140.73 | MX$133.60 | MX$14,078,231,871 | MX$134,308,521,971 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1261 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.59229 MXN.