Cap Mercado ฿89.69T
2.3%
Volumen 24h ฿5.70T
-31.91%
BTC % 51.42%
0.38%
ETH % 14.99%
-0.6%
Monedas
26.700
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-19 2024 | ฿205.63 | ฿193.25 | ฿214.65 | ฿209.87 | ฿19,685,743,046 | ฿218,770,035,528 |
Apr-18 2024 | ฿209.90 | ฿192.78 | ฿216.28 | ฿199.20 | ฿21,937,436,556 | ฿223,868,722,502 |
Apr-17 2024 | ฿199.07 | ฿191.78 | ฿207.66 | ฿201.92 | ฿24,182,396,696 | ฿212,386,336,438 |
Apr-16 2024 | ฿202.38 | ฿181.23 | ฿203.62 | ฿192.19 | ฿26,156,022,278 | ฿215,872,128,785 |
Apr-15 2024 | ฿192.22 | ฿184.48 | ฿215.48 | ฿210.00 | ฿27,358,589,667 | ฿204,971,866,763 |
Apr-14 2024 | ฿210.36 | ฿182.56 | ฿210.39 | ฿191.90 | ฿37,042,513,327 | ฿224,244,896,258 |
Apr-13 2024 | ฿192.62 | ฿159.72 | ฿215.17 | ฿212.74 | ฿46,240,887,006 | ฿205,288,611,543 |
Apr-12 2024 | ฿213.21 | ฿196.49 | ฿254.44 | ฿250.08 | ฿29,332,546,929 | ฿226,244,023,824 |
Apr-11 2024 | ฿250.33 | ฿248.58 | ฿269.23 | ฿256.31 | ฿16,264,894,177 | ฿265,555,360,338 |
Apr-10 2024 | ฿257.14 | ฿246.52 | ฿268.16 | ฿265.49 | ฿19,210,737,759 | ฿272,717,579,999 |
Apr-09 2024 | ฿265.47 | ฿264.87 | ฿281.61 | ฿271.16 | ฿25,354,211,898 | ฿281,465,544,211 |
Apr-08 2024 | ฿271.01 | ฿252.42 | ฿277.74 | ฿254.20 | ฿22,253,736,154 | ฿287,256,254,583 |
Apr-07 2024 | ฿254.52 | ฿251.27 | ฿262.32 | ฿258.29 | ฿12,472,053,125 | ฿269,716,987,757 |
Apr-06 2024 | ฿258.46 | ฿254.54 | ฿267.81 | ฿265.49 | ฿12,838,123,939 | ฿273,810,309,336 |
Apr-05 2024 | ฿265.98 | ฿239.40 | ฿275.34 | ฿247.42 | ฿27,018,833,140 | ฿281,689,805,677 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1284 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.80056 THB.