Cap Mercado Bs.89.58T
-5.1%
Volumen 24h Bs.6.24T
15.36%
BTC % 50.68%
0.11%
ETH % 15.27%
-0.19%
Monedas
26.830
+51
Exchanges
885
Ultima actualización
0 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-24 2024 | Bs.249.86 | Bs.244.36 | Bs.265.13 | Bs.250.68 | Bs.23,611,723,216 | Bs.266,231,205,056 |
Apr-23 2024 | Bs.250.28 | Bs.249.06 | Bs.263.26 | Bs.255.59 | Bs.16,863,795,732 | Bs.266,594,540,264 |
Apr-22 2024 | Bs.255.53 | Bs.230.80 | Bs.262.52 | Bs.234.17 | Bs.21,362,839,615 | Bs.272,101,593,284 |
Apr-21 2024 | Bs.234.25 | Bs.220.89 | Bs.235.03 | Bs.225.62 | Bs.13,174,321,016 | Bs.249,386,506,262 |
Apr-20 2024 | Bs.226.08 | Bs.200.64 | Bs.227.14 | Bs.203.26 | Bs.13,360,232,182 | Bs.240,606,317,030 |
Apr-19 2024 | Bs.202.94 | Bs.190.72 | Bs.211.85 | Bs.207.13 | Bs.19,428,382,619 | Bs.215,909,958,078 |
Apr-18 2024 | Bs.207.15 | Bs.190.26 | Bs.213.45 | Bs.196.60 | Bs.21,650,638,743 | Bs.220,941,987,662 |
Apr-17 2024 | Bs.196.47 | Bs.189.27 | Bs.204.94 | Bs.199.28 | Bs.23,866,249,527 | Bs.209,609,715,910 |
Apr-16 2024 | Bs.199.74 | Bs.178.86 | Bs.200.96 | Bs.189.68 | Bs.25,814,073,028 | Bs.213,049,936,952 |
Apr-15 2024 | Bs.189.71 | Bs.182.07 | Bs.212.66 | Bs.207.25 | Bs.27,000,918,722 | Bs.202,292,178,877 |
Apr-14 2024 | Bs.207.61 | Bs.180.17 | Bs.207.63 | Bs.189.39 | Bs.36,558,240,164 | Bs.221,313,243,532 |
Apr-13 2024 | Bs.190.10 | Bs.157.64 | Bs.212.35 | Bs.209.96 | Bs.45,636,359,435 | Bs.202,604,782,712 |
Apr-12 2024 | Bs.210.42 | Bs.193.92 | Bs.251.12 | Bs.246.81 | Bs.28,949,069,567 | Bs.223,286,235,619 |
Apr-11 2024 | Bs.247.06 | Bs.245.33 | Bs.265.71 | Bs.252.96 | Bs.16,052,256,021 | Bs.262,083,637,641 |
Apr-10 2024 | Bs.253.78 | Bs.243.30 | Bs.264.66 | Bs.262.02 | Bs.18,959,587,286 | Bs.269,152,222,436 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1289 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31945 VES.