Cap Mercado Rp40,456.59T
-0.15%
Volumen 24h Rp2,574.74T
-7.11%
BTC % 50.71%
0.27%
ETH % 15.34%
-0.26%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-25 2024 | Rp115,832.29 | Rp107,410.18 | Rp116,841.73 | Rp111,701.30 | Rp10,671,242,452,402 | Rp123,448,446,623,276 |
Apr-24 2024 | Rp111,615.77 | Rp109,159.61 | Rp118,438.22 | Rp111,981.06 | Rp10,547,536,214,382 | Rp118,927,502,708,348 |
Apr-23 2024 | Rp111,804.11 | Rp111,259.19 | Rp117,601.12 | Rp114,175.58 | Rp7,533,185,721,598 | Rp119,089,807,307,092 |
Apr-22 2024 | Rp114,150.15 | Rp103,103.46 | Rp117,273.00 | Rp104,609.38 | Rp9,542,942,817,749 | Rp121,549,849,745,657 |
Apr-21 2024 | Rp104,644.92 | Rp98,677.32 | Rp104,990.95 | Rp100,789.84 | Rp5,885,069,325,430 | Rp111,402,847,734,187 |
Apr-20 2024 | Rp100,993.16 | Rp89,630.85 | Rp101,465.90 | Rp90,799.02 | Rp5,968,117,256,257 | Rp107,480,670,472,877 |
Apr-19 2024 | Rp90,656.56 | Rp85,200.00 | Rp94,635.93 | Rp92,528.15 | Rp8,678,806,175,379 | Rp96,448,619,231,942 |
Apr-18 2024 | Rp92,539.03 | Rp84,993.70 | Rp95,353.83 | Rp87,824.34 | Rp9,671,504,875,804 | Rp98,696,465,091,278 |
Apr-17 2024 | Rp87,765.71 | Rp84,551.86 | Rp91,551.15 | Rp89,023.10 | Rp10,661,235,051,982 | Rp93,634,253,172,488 |
Apr-16 2024 | Rp89,227.06 | Rp79,899.94 | Rp89,773.47 | Rp84,732.99 | Rp11,531,342,613,880 | Rp95,171,026,058,174 |
Apr-15 2024 | Rp84,747.06 | Rp81,332.50 | Rp94,998.74 | Rp92,584.37 | Rp12,061,515,605,565 | Rp90,365,453,765,102 |
Apr-14 2024 | Rp92,744.94 | Rp80,487.19 | Rp92,754.13 | Rp84,604.22 | Rp16,330,843,731,286 | Rp98,862,307,909,998 |
Apr-13 2024 | Rp84,923.25 | Rp70,419.24 | Rp94,862.61 | Rp93,791.51 | Rp20,386,108,605,017 | Rp90,505,096,273,951 |
Apr-12 2024 | Rp93,999.37 | Rp86,629.03 | Rp112,178.15 | Rp110,255.87 | Rp12,931,769,394,282 | Rp99,743,658,470,378 |
Apr-11 2024 | Rp110,365.98 | Rp109,592.84 | Rp118,695.49 | Rp113,001.56 | Rp7,170,664,764,717 | Rp117,074,752,821,593 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1290 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16224.17435 IDR.