Market Cap Rp41,622.39T 0.42%
Volume 24h Rp2,229.52T -2.81%
BTC % 50.82% -0.45%
ETH % 15.23% 1.97%
Coins 26.776 +35
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-22 2024 Rp113,674.36 Rp102,673.72 Rp116,784.19 Rp104,173.35 Rp9,503,166,660,811 Rp121,043,215,053,232
Apr-21 2024 Rp104,208.75 Rp98,266.02 Rp104,553.33 Rp100,369.73 Rp5,860,539,634,165 Rp110,938,506,991,561
Apr-20 2024 Rp100,572.20 Rp89,257.26 Rp101,042.98 Rp90,420.56 Rp5,943,241,411,023 Rp107,032,677,846,473
Apr-19 2024 Rp90,278.70 Rp84,844.88 Rp94,241.48 Rp92,142.48 Rp8,642,631,846,028 Rp96,046,609,549,153
Apr-18 2024 Rp92,153.31 Rp84,639.44 Rp94,956.38 Rp87,458.27 Rp9,631,192,856,428 Rp98,285,086,111,053
Apr-17 2024 Rp87,399.89 Rp84,199.44 Rp91,169.55 Rp88,652.04 Rp10,616,797,715,755 Rp93,243,974,112,862
Apr-16 2024 Rp88,855.15 Rp79,566.91 Rp89,399.28 Rp84,379.81 Rp11,483,278,562,541 Rp94,774,341,540,541
Apr-15 2024 Rp84,393.82 Rp80,993.49 Rp94,602.78 Rp92,198.47 Rp12,011,241,728,124 Rp89,988,799,462,610
Apr-14 2024 Rp92,358.36 Rp80,151.71 Rp92,367.52 Rp84,251.58 Rp16,262,774,770,212 Rp98,450,237,676,550
Apr-13 2024 Rp84,569.28 Rp70,125.72 Rp94,467.21 Rp93,400.57 Rp20,301,136,802,219 Rp90,127,859,924,342
Apr-12 2024 Rp93,607.57 Rp86,267.95 Rp111,710.58 Rp109,796.31 Rp12,877,868,192,238 Rp99,327,914,659,620
Apr-11 2024 Rp109,905.96 Rp109,136.04 Rp118,200.75 Rp112,530.56 Rp7,140,776,553,871 Rp116,586,770,882,409
Apr-10 2024 Rp112,894.31 Rp108,231.41 Rp117,733.86 Rp116,560.90 Rp8,434,090,272,893 Rp119,731,200,208,265
Apr-09 2024 Rp116,550.69 Rp116,288.11 Rp123,637.26 Rp119,050.50 Rp11,131,259,748,049 Rp123,571,818,970,036
Apr-08 2024 Rp118,984.27 Rp110,822.63 Rp121,937.00 Rp111,602.41 Rp9,770,057,870,369 Rp126,114,114,567,171

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1287 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16156.55 IDR.