Cap Mercado R47.57T
0.18%
Volumen 24h R3.07T
-5.24%
BTC % 50.75%
0.29%
ETH % 15.4%
0.64%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-24 2024 | R130.80 | R127.93 | R138.80 | R131.23 | R12,361,333,858 | R139,378,764,481 |
Apr-23 2024 | R131.03 | R130.39 | R137.82 | R133.80 | R8,828,623,275 | R139,568,979,645 |
Apr-22 2024 | R133.77 | R120.83 | R137.43 | R122.59 | R11,183,986,455 | R142,452,061,084 |
Apr-21 2024 | R122.64 | R115.64 | R123.04 | R118.12 | R6,897,090,015 | R130,560,138,935 |
Apr-20 2024 | R118.36 | R105.04 | R118.91 | R106.41 | R6,994,419,209 | R125,963,487,965 |
Apr-19 2024 | R106.24 | R99.85 | R110.90 | R108.43 | R10,171,249,327 | R113,034,319,886 |
Apr-18 2024 | R108.45 | R99.60 | R111.75 | R102.92 | R11,334,656,573 | R115,668,714,551 |
Apr-17 2024 | R102.85 | R99.09 | R107.29 | R104.33 | R12,494,584,815 | R109,735,983,881 |
Apr-16 2024 | R104.57 | R93.63 | R105.21 | R99.30 | R13,514,319,646 | R111,537,026,544 |
Apr-15 2024 | R99.32 | R95.31 | R111.33 | R108.50 | R14,135,663,363 | R105,905,068,304 |
Apr-14 2024 | R108.69 | R94.32 | R108.70 | R99.15 | R19,139,162,686 | R115,863,076,382 |
Apr-13 2024 | R99.52 | R82.52 | R111.17 | R109.92 | R23,891,787,562 | R106,068,724,312 |
Apr-12 2024 | R110.16 | R101.52 | R131.46 | R129.21 | R15,155,569,567 | R116,895,987,604 |
Apr-11 2024 | R129.34 | R128.43 | R139.10 | R132.43 | R8,403,761,726 | R137,207,408,115 |
Apr-10 2024 | R132.86 | R127.37 | R138.55 | R137.17 | R9,925,823,122 | R140,907,990,904 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1289 días, desde el día 15-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 19.01415 ZAR.