Cap Mercado R52.81T 2.04%
Volumen 24h R3.61T -24.75%
BTC % 49.68% -0.38%
ETH % 15.38% 0.19%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 1 minuto atrás
NEAR Protocol NEAR

Precio NEAR Protocol - NEAR por Mercado y Casa de Cambio
Precio y Volumen de NEAR Protocol en el mercado : Rand sudafricano R & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio ZAR R Precio BTC Vol 24h
ZAR R
Vol 24h
BTC
Trust
Score
Actualizado
NEAR/USDT Near Protocol Tether R1,014.97 Ƀ0.00006477 R59,405,501,254 Ƀ3,791.11 High hace 3 meses 1sem
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether R1,016.11 Ƀ0.00006484 R38,100,521,250 Ƀ2,431.31 High hace 3 meses 1sem
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether R1,017.16 Ƀ0.00006491 R9,440,832,039 Ƀ602.49 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether R1,015.15 Ƀ0.00006478 R8,080,161,464 Ƀ515.66 High hace 3 meses 1sem
CoinW CoinW
NEAR/USDT Near Protocol Tether R1,014.25 Ƀ0.00006473 R7,564,913,967 Ƀ482.77 High hace 3 meses 1sem
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether R1,012.27 Ƀ0.00006460 R7,019,598,095 Ƀ447.97 High hace 3 meses 1sem
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars R1,019.91 Ƀ0.00006508 R5,745,529,308 Ƀ366.64 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether R1,015.08 Ƀ0.00006478 R5,619,257,591 Ƀ358.61 High hace 3 meses 1sem
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether R1,013.71 Ƀ0.00006469 R4,587,837,433 Ƀ292.78 High hace 3 meses 1sem
NEAR/USD Near Protocol US Dollars R1,014.89 Ƀ0.00006477 R4,236,485,386 Ƀ270.36 High hace 3 meses 1sem
NEAR/BTC Near Protocol Bitcoin R1,014.52 Ƀ0.00006474 R2,092,631,892 Ƀ133.54 High hace 3 meses 1sem
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether R1,012.99 Ƀ0.00006465 R1,775,983,322 Ƀ113.34 High hace 3 meses 1sem
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro R1,014.84 Ƀ0.00006477 R1,729,412,976 Ƀ110.38 High hace 3 meses 1sem
XT XT
NEAR/USDT Near Protocol Tether R1,015.51 Ƀ0.00006481 R1,701,986,467 Ƀ108.62 High hace 3 meses 1sem
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether R1,014.73 Ƀ0.00006476 R1,671,213,612 Ƀ106.66 High hace 3 meses 1sem
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht R1,014.63 Ƀ0.00006477 R1,589,186,956 Ƀ101.44 High hace 3 meses 1sem
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether R1,015.42 Ƀ0.00006482 R1,450,646,701 Ƀ92.60 High hace 3 meses 1sem
NEAR/TRY Near Protocol Turkish Lira R1,023.56 Ƀ0.00006532 R1,108,473,459 Ƀ70.74 High hace 3 meses 1sem
Bequant Bequant
NEAR/USDT Near Protocol Tether R1,016.26 Ƀ0.00006486 R955,728,143 Ƀ61.00 High hace 3 meses 1sem
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether R1,012.31 Ƀ0.00006461 R951,961,743 Ƀ60.76 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether R1,010.75 Ƀ0.00006458 R948,239,181 Ƀ60.58 High hace 3 meses 1sem
Toobit Toobit
NEAR/USDT Near Protocol Tether R1,015.15 Ƀ0.00006478 R858,898,924 Ƀ54.81 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether R1,021.15 Ƀ0.00006517 R817,675,335 Ƀ52.18 High hace 3 meses 1sem
NEAR/USDT Near Protocol Tether R1,015.15 Ƀ0.00006478 R784,432,176 Ƀ50.06 High hace 3 meses 1sem
Pionex Pionex
NEAR/USDT Near Protocol Tether R1,016.55 Ƀ0.00006487 R754,806,548 Ƀ48.17 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.94055 ZAR.

Precio y Volumen de NEAR Protocol en 68 Mercados y Exchanges - 128 Pairs

Exchange & Mercados: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE