Cap Mercado ₱142.67T
-5.06%
Volumen 24h ₱10.03T
15.41%
BTC % 50.49%
-0.09%
ETH % 15.36%
-0.52%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-24 2024 | ₱397.55 | ₱388.80 | ₱421.85 | ₱398.85 | ₱37,568,257,266 | ₱423,596,461,479 |
Apr-23 2024 | ₱398.22 | ₱396.28 | ₱418.87 | ₱406.67 | ₱26,831,731,455 | ₱424,174,558,657 |
Apr-22 2024 | ₱406.58 | ₱367.23 | ₱417.70 | ₱372.59 | ₱33,990,092,431 | ₱432,936,747,792 |
Apr-21 2024 | ₱372.72 | ₱351.46 | ₱373.95 | ₱358.99 | ₱20,961,463,791 | ₱396,795,114,875 |
Apr-20 2024 | ₱359.71 | ₱319.24 | ₱361.40 | ₱323.40 | ₱21,257,264,248 | ₱382,825,087,998 |
Apr-19 2024 | ₱322.90 | ₱303.46 | ₱337.07 | ₱329.56 | ₱30,912,207,034 | ₱343,531,083,146 |
Apr-18 2024 | ₱329.60 | ₱302.73 | ₱339.63 | ₱312.81 | ₱34,448,005,291 | ₱351,537,469,644 |
Apr-17 2024 | ₱312.60 | ₱301.15 | ₱326.08 | ₱317.08 | ₱37,973,230,247 | ₱333,506,862,701 |
Apr-16 2024 | ₱317.80 | ₱284.58 | ₱319.75 | ₱301.80 | ₱41,072,382,890 | ₱338,980,546,598 |
Apr-15 2024 | ₱301.85 | ₱289.69 | ₱338.36 | ₱329.76 | ₱42,960,755,202 | ₱321,864,039,715 |
Apr-14 2024 | ₱330.33 | ₱286.67 | ₱330.37 | ₱301.34 | ₱58,167,265,435 | ₱352,128,169,268 |
Apr-13 2024 | ₱302.48 | ₱250.81 | ₱337.88 | ₱334.06 | ₱72,611,324,309 | ₱322,361,418,969 |
Apr-12 2024 | ₱334.80 | ₱308.55 | ₱399.55 | ₱392.70 | ₱46,060,428,676 | ₱355,267,367,269 |
Apr-11 2024 | ₱393.10 | ₱390.34 | ₱422.77 | ₱402.48 | ₱25,540,502,841 | ₱416,997,329,418 |
Apr-10 2024 | ₱403.79 | ₱387.11 | ₱421.10 | ₱416.90 | ₱30,166,313,839 | ₱428,244,048,249 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1289 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.78733 PHP.