Cap Mercado ₽239.75T
0.16%
Volumen 24h ₽12.97T
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-22 2024 | ₽655.71 | ₽592.25 | ₽673.65 | ₽600.90 | ₽54,817,600,118 | ₽698,219,740,489 |
Apr-21 2024 | ₽601.11 | ₽566.83 | ₽603.10 | ₽578.96 | ₽33,805,649,170 | ₽639,932,238,480 |
Apr-20 2024 | ₽580.13 | ₽514.86 | ₽582.85 | ₽521.57 | ₽34,282,702,040 | ₽617,402,045,351 |
Apr-19 2024 | ₽520.75 | ₽489.41 | ₽543.61 | ₽531.51 | ₽49,853,733,330 | ₽554,030,548,220 |
Apr-18 2024 | ₽531.57 | ₽488.22 | ₽547.74 | ₽504.49 | ₽55,556,100,140 | ₽566,942,866,547 |
Apr-17 2024 | ₽504.15 | ₽485.69 | ₽525.89 | ₽511.37 | ₽61,241,414,834 | ₽537,863,963,532 |
Apr-16 2024 | ₽512.54 | ₽458.96 | ₽515.68 | ₽486.73 | ₽66,239,580,421 | ₽546,691,659,886 |
Apr-15 2024 | ₽486.81 | ₽467.19 | ₽545.70 | ₽531.83 | ₽69,285,057,231 | ₽519,086,973,855 |
Apr-14 2024 | ₽532.75 | ₽462.34 | ₽532.80 | ₽485.99 | ₽93,809,391,751 | ₽567,895,518,731 |
Apr-13 2024 | ₽487.82 | ₽404.50 | ₽544.92 | ₽538.76 | ₽117,104,081,079 | ₽519,889,123,397 |
Apr-12 2024 | ₽539.96 | ₽497.62 | ₽644.38 | ₽633.34 | ₽74,284,062,789 | ₽572,958,267,561 |
Apr-11 2024 | ₽633.97 | ₽629.53 | ₽681.82 | ₽649.11 | ₽41,190,504,979 | ₽672,513,406,671 |
Apr-10 2024 | ₽651.21 | ₽624.31 | ₽679.13 | ₽672.36 | ₽48,650,792,355 | ₽690,651,578,455 |
Apr-09 2024 | ₽672.30 | ₽670.79 | ₽713.18 | ₽686.72 | ₽64,209,012,369 | ₽712,805,615,210 |
Apr-08 2024 | ₽686.34 | ₽639.26 | ₽703.37 | ₽643.76 | ₽56,357,122,271 | ₽727,470,468,347 |
Análisis de precios históricos y de mercado de NEAR Protocol (NEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1287 días, desde el día 14-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.19665 RUB.