Market Cap S$3.35T 6.19%
Volume 24h S$255.52B 1.1%
BTC % 51.34% 0.31%
ETH % 14.95% 0%
Coins 26.700 +20
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-19 2024 S$7.606 S$7.148 S$7.940 S$7.763 S$728,200,930 S$8,092,584,715
Apr-18 2024 S$7.764 S$7.131 S$8.000 S$7.368 S$811,493,966 S$8,281,191,698
Apr-17 2024 S$7.364 S$7.094 S$7.681 S$7.469 S$894,537,926 S$7,856,443,483
Apr-16 2024 S$7.486 S$6.704 S$7.532 S$7.109 S$967,544,872 S$7,985,387,421
Apr-15 2024 S$7.110 S$6.824 S$7.970 S$7.768 S$1,012,029,385 S$7,582,172,723
Apr-14 2024 S$7.781 S$6.753 S$7.782 S$7.098 S$1,370,250,164 S$8,295,106,848
Apr-13 2024 S$7.125 S$5.908 S$7.959 S$7.869 S$1,710,509,826 S$7,593,889,519
Apr-12 2024 S$7.887 S$7.268 S$9.412 S$9.251 S$1,085,048,601 S$8,369,057,146
Apr-11 2024 S$9.260 S$9.195 S$9.959 S$9.481 S$601,659,335 S$9,823,233,995
Apr-10 2024 S$9.512 S$9.119 S$9.919 S$9.821 S$710,629,874 S$10,088,173,703
Apr-09 2024 S$9.820 S$9.798 S$10.41 S$10.03 S$937,884,876 S$10,411,772,140
Apr-08 2024 S$10.02 S$9.337 S$10.27 S$9.403 S$823,194,295 S$10,625,977,957
Apr-07 2024 S$9.415 S$9.295 S$9.703 S$9.554 S$461,357,271 S$9,977,177,941
Apr-06 2024 S$9.560 S$9.416 S$9.906 S$9.821 S$474,898,700 S$10,128,595,165
Apr-05 2024 S$9.839 S$8.856 S$10.18 S$9.152 S$999,461,355 S$10,420,067,860

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1284 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3613 SGD.