Market Cap ₩3,414.69T -4.55%
Volume 24h ₩229.39T 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Coins 26.820 +44
Exchanges 885
Last update 3 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
Apr-24 2024 ₩9,450.77 ₩9,242.80 ₩10,028.44 ₩9,481.70 ₩893,085,224,711 ₩10,069,877,298,523
Apr-23 2024 ₩9,466.72 ₩9,420.58 ₩9,957.56 ₩9,667.52 ₩637,852,928,515 ₩10,083,620,018,727
Apr-22 2024 ₩9,665.36 ₩8,730.01 ₩9,929.78 ₩8,857.52 ₩808,023,888,950 ₩10,291,917,720,616
Apr-21 2024 ₩8,860.53 ₩8,355.24 ₩8,889.83 ₩8,534.11 ₩498,302,954,748 ₩9,432,746,688,883
Apr-20 2024 ₩8,551.33 ₩7,589.26 ₩8,591.36 ₩7,688.17 ₩505,334,822,519 ₩9,100,646,519,746
Apr-19 2024 ₩7,676.10 ₩7,214.08 ₩8,013.05 ₩7,834.58 ₩734,855,363,927 ₩8,166,536,244,012
Apr-18 2024 ₩7,835.50 ₩7,196.62 ₩8,073.83 ₩7,436.29 ₩818,909,547,191 ₩8,356,866,751,877
Apr-17 2024 ₩7,431.33 ₩7,159.20 ₩7,751.85 ₩7,537.79 ₩902,712,378,376 ₩7,928,237,110,116
Apr-16 2024 ₩7,555.06 ₩6,765.32 ₩7,601.33 ₩7,174.54 ₩976,386,475,496 ₩8,058,359,361,422
Apr-15 2024 ₩7,175.73 ₩6,886.61 ₩8,043.77 ₩7,839.34 ₩1,021,277,496,090 ₩7,651,460,013,177
Apr-14 2024 ₩7,852.93 ₩6,815.04 ₩7,853.71 ₩7,163.64 ₩1,382,771,762,716 ₩8,370,909,061,665
Apr-13 2024 ₩7,190.65 ₩5,962.56 ₩8,032.24 ₩7,941.55 ₩1,726,140,779,651 ₩7,663,283,879,799
Apr-12 2024 ₩7,959.15 ₩7,335.08 ₩9,498.39 ₩9,335.63 ₩1,094,963,974,587 ₩8,445,535,130,470
Apr-11 2024 ₩9,344.95 ₩9,279.48 ₩10,050.23 ₩9,568.11 ₩607,157,408,380 ₩9,913,000,515,612
Apr-10 2024 ₩9,599.04 ₩9,202.57 ₩10,010.53 ₩9,910.80 ₩717,123,740,465 ₩10,180,361,291,561

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1289 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1373.73981 KRW.