Market Cap NZ$4.21T -3.52%
Volume 24h NZ$279.64B 14.01%
BTC % 50.54% -0.31%
ETH % 15.39% 0.71%
Coins 26.815 +39
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-24 2024 NZ$11.57 NZ$11.32 NZ$12.28 NZ$11.61 NZ$1,093,827,042 NZ$12,333,318,019
Apr-23 2024 NZ$11.59 NZ$11.53 NZ$12.19 NZ$11.84 NZ$781,225,310 NZ$12,350,149,738
Apr-22 2024 NZ$11.83 NZ$10.69 NZ$12.16 NZ$10.84 NZ$989,646,179 NZ$12,605,267,225
Apr-21 2024 NZ$10.85 NZ$10.23 NZ$10.88 NZ$10.45 NZ$610,308,212 NZ$11,552,977,386
Apr-20 2024 NZ$10.47 NZ$9.295 NZ$10.52 NZ$9.416 NZ$618,920,657 NZ$11,146,229,927
Apr-19 2024 NZ$9.401 NZ$8.835 NZ$9.814 NZ$9.595 NZ$900,031,314 NZ$10,002,156,494
Apr-18 2024 NZ$9.596 NZ$8.814 NZ$9.888 NZ$9.107 NZ$1,002,978,644 NZ$10,235,268,240
Apr-17 2024 NZ$9.101 NZ$8.768 NZ$9.494 NZ$9.232 NZ$1,105,618,123 NZ$9,710,294,049
Apr-16 2024 NZ$9.253 NZ$8.285 NZ$9.309 NZ$8.787 NZ$1,195,852,199 NZ$9,869,664,324
Apr-15 2024 NZ$8.788 NZ$8.434 NZ$9.851 NZ$9.601 NZ$1,250,833,528 NZ$9,371,304,819
Apr-14 2024 NZ$9.618 NZ$8.346 NZ$9.619 NZ$8.773 NZ$1,693,582,096 NZ$10,252,466,888
Apr-13 2024 NZ$8.806 NZ$7.302 NZ$9.837 NZ$9.726 NZ$2,114,131,339 NZ$9,385,786,376
Apr-12 2024 NZ$9.748 NZ$8.983 NZ$11.63 NZ$11.43 NZ$1,341,082,768 NZ$10,343,866,913
Apr-11 2024 NZ$11.44 NZ$11.36 NZ$12.30 NZ$11.71 NZ$743,630,253 NZ$12,141,179,506
Apr-10 2024 NZ$11.75 NZ$11.27 NZ$12.26 NZ$12.13 NZ$878,314,093 NZ$12,468,635,877

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1289 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68252 NZD.