Market Cap CN¥18.13T -3.48%
Volume 24h CN¥1.23T 17.77%
BTC % 50.58% -0.39%
ETH % 15.35% 0.78%
Coins 26.814 +38
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-24 2024 CN¥49.85 CN¥48.75 CN¥52.90 CN¥50.01 CN¥4,711,234,223 CN¥53,120,966,777
Apr-23 2024 CN¥49.93 CN¥49.69 CN¥52.52 CN¥50.99 CN¥3,364,823,942 CN¥53,193,462,852
Apr-22 2024 CN¥50.98 CN¥46.05 CN¥52.38 CN¥46.72 CN¥4,262,515,708 CN¥54,292,282,130
Apr-21 2024 CN¥46.74 CN¥44.07 CN¥46.89 CN¥45.01 CN¥2,628,665,069 CN¥49,759,953,237
Apr-20 2024 CN¥45.11 CN¥40.03 CN¥45.32 CN¥40.55 CN¥2,665,759,822 CN¥48,008,046,880
Apr-19 2024 CN¥40.49 CN¥38.05 CN¥42.27 CN¥41.32 CN¥3,876,534,561 CN¥43,080,395,882
Apr-18 2024 CN¥41.33 CN¥37.96 CN¥42.59 CN¥39.22 CN¥4,319,940,110 CN¥44,084,433,993
Apr-17 2024 CN¥39.20 CN¥37.76 CN¥40.89 CN¥39.76 CN¥4,762,019,719 CN¥41,823,312,007
Apr-16 2024 CN¥39.85 CN¥35.68 CN¥40.09 CN¥37.84 CN¥5,150,667,877 CN¥42,509,737,430
Apr-15 2024 CN¥37.85 CN¥36.32 CN¥42.43 CN¥41.35 CN¥5,387,478,549 CN¥40,363,247,843
Apr-14 2024 CN¥41.42 CN¥35.95 CN¥41.43 CN¥37.78 CN¥7,294,445,671 CN¥44,158,510,474
Apr-13 2024 CN¥37.93 CN¥31.45 CN¥42.37 CN¥41.89 CN¥9,105,797,845 CN¥40,425,621,516
Apr-12 2024 CN¥41.98 CN¥38.69 CN¥50.10 CN¥49.24 CN¥5,776,192,022 CN¥44,552,180,506
Apr-11 2024 CN¥49.29 CN¥48.95 CN¥53.01 CN¥50.47 CN¥3,202,897,867 CN¥52,293,404,918
Apr-10 2024 CN¥50.63 CN¥48.54 CN¥52.80 CN¥52.28 CN¥3,782,996,085 CN¥53,703,795,778

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1289 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2468 CNY.