Market Cap zł9.94T 2.92%
Volume 24h zł697.55B -13.47%
BTC % 51.29% 0.68%
ETH % 15.11% -0.59%
Coins 26.678 +17
Exchanges 885
Last update 14 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-17 2024 zł22.05 zł21.24 zł23.00 zł22.36 zł2,678,928,510 zł23,528,181,223
Apr-16 2024 zł22.42 zł20.07 zł22.55 zł21.29 zł2,897,566,965 zł23,914,337,675
Apr-15 2024 zł21.29 zł20.43 zł23.87 zł23.26 zł3,030,787,510 zł22,706,805,474
Apr-14 2024 zł23.30 zł20.22 zł23.30 zł21.25 zł4,103,573,616 zł24,841,873,757
Apr-13 2024 zł21.33 zł17.69 zł23.83 zł23.56 zł5,122,570,442 zł22,741,894,495
Apr-12 2024 zł23.61 zł21.76 zł28.18 zł27.70 zł3,249,462,708 zł25,063,337,324
Apr-11 2024 zł27.73 zł27.53 zł29.82 zł28.39 zł1,801,826,729 zł29,418,251,417
Apr-10 2024 zł28.48 zł27.30 zł29.70 zł29.41 zł2,128,167,598 zł30,211,682,882
Apr-09 2024 zł29.40 zł29.34 zł31.19 zł30.03 zł2,808,742,325 zł31,180,783,300
Apr-08 2024 zł30.02 zł27.96 zł30.76 zł28.16 zł2,465,271,288 zł31,822,278,818
Apr-07 2024 zł28.19 zł27.83 zł29.06 zł28.61 zł1,381,655,388 zł29,879,276,951
Apr-06 2024 zł28.63 zł28.19 zł29.66 zł29.41 zł1,422,208,753 zł30,332,735,556
Apr-05 2024 zł29.46 zł26.52 zł30.50 zł27.41 zł2,993,149,245 zł31,205,627,009
Apr-04 2024 zł27.42 zł25.89 zł28.58 zł26.86 zł1,994,933,875 zł28,907,931,933
Apr-03 2024 zł26.94 zł24.70 zł28.12 zł25.33 zł2,299,676,841 zł28,401,416,857

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1282 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.07677 PLN.