Market Cap CL$2,450.38T 1.14%
Volume 24h CL$132.31T 4.76%
BTC % 50.73% -0.37%
ETH % 15.28% 1.24%
Coins 26.770 +43
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2024 CL$6,682.11 CL$6,035.46 CL$6,864.92 CL$6,123.61 CL$558,624,364,284 CL$7,115,279,724,477
Apr-21 2024 CL$6,125.69 CL$5,776.36 CL$6,145.95 CL$5,900.03 CL$344,499,927,692 CL$6,521,294,969,848
Apr-20 2024 CL$5,911.93 CL$5,246.80 CL$5,939.60 CL$5,315.18 CL$349,361,383,791 CL$6,291,698,730,925
Apr-19 2024 CL$5,306.85 CL$4,987.43 CL$5,539.79 CL$5,416.40 CL$508,039,571,761 CL$5,645,905,003,675
Apr-18 2024 CL$5,417.04 CL$4,975.35 CL$5,581.81 CL$5,141.05 CL$566,150,124,348 CL$5,777,489,305,096
Apr-17 2024 CL$5,137.62 CL$4,949.49 CL$5,359.21 CL$5,211.23 CL$624,086,905,595 CL$5,481,157,767,853
Apr-16 2024 CL$5,223.16 CL$4,677.17 CL$5,255.15 CL$4,960.09 CL$675,021,223,541 CL$5,571,117,311,016
Apr-15 2024 CL$4,960.91 CL$4,761.03 CL$5,561.03 CL$5,419.69 CL$706,056,466,662 CL$5,289,808,932,824
Apr-14 2024 CL$5,429.09 CL$4,711.55 CL$5,429.63 CL$4,952.55 CL$955,974,207,520 CL$5,787,197,404,678
Apr-13 2024 CL$4,971.23 CL$4,122.19 CL$5,553.06 CL$5,490.36 CL$1,193,361,123,208 CL$5,297,983,319,827
Apr-12 2024 CL$5,502.53 CL$5,071.08 CL$6,566.67 CL$6,454.15 CL$756,999,344,428 CL$5,838,789,864,772
Apr-11 2024 CL$6,460.59 CL$6,415.34 CL$6,948.19 CL$6,614.88 CL$419,756,056,615 CL$6,853,316,698,809
Apr-10 2024 CL$6,636.26 CL$6,362.16 CL$6,920.74 CL$6,851.79 CL$495,780,878,645 CL$7,038,155,594,715
Apr-09 2024 CL$6,851.19 CL$6,835.76 CL$7,267.76 CL$6,998.14 CL$654,328,511,998 CL$7,263,918,573,607
Apr-08 2024 CL$6,994.24 CL$6,514.48 CL$7,167.81 CL$6,560.32 CL$574,313,022,349 CL$7,413,362,260,376

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1287 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.73 CLP.