Market Cap RM11.44T -2.45%
Volume 24h RM611.64B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 1 Seconds ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM33.78 RM33.78 RM36.52 RM34.71 RM2,818,993,722 RM36,131,513,130
May-06 2024 RM34.64 RM34.04 RM35.99 RM35.50 RM2,299,878,446 RM37,035,264,515
May-05 2024 RM35.55 RM31.85 RM35.55 RM32.58 RM2,086,990,600 RM38,004,505,882
May-04 2024 RM32.60 RM32.24 RM33.04 RM32.65 RM1,422,358,265 RM34,839,318,686
May-03 2024 RM32.61 RM28.67 RM32.82 RM28.91 RM2,183,023,348 RM34,834,788,745
May-02 2024 RM28.88 RM27.93 RM29.40 RM29.07 RM1,816,692,023 RM30,846,488,732
May-01 2024 RM29.15 RM27.31 RM30.38 RM29.29 RM2,974,856,892 RM31,122,945,746
Apr-30 2024 RM29.31 RM27.90 RM32.87 RM32.48 RM2,539,221,786 RM31,287,800,401
Apr-29 2024 RM32.57 RM31.71 RM33.67 RM33.43 RM1,897,876,225 RM34,761,641,235
Apr-28 2024 RM33.44 RM33.40 RM35.25 RM33.85 RM2,092,280,391 RM35,670,092,271
Apr-27 2024 RM33.83 RM32.04 RM36.10 RM32.89 RM3,638,559,085 RM36,084,268,771
Apr-26 2024 RM32.82 RM32.79 RM35.61 RM33.85 RM3,152,314,432 RM34,993,562,682
Apr-25 2024 RM33.85 RM31.39 RM34.15 RM32.65 RM3,119,318,508 RM36,085,303,664
Apr-24 2024 RM32.62 RM31.90 RM34.62 RM32.73 RM3,083,157,849 RM34,763,783,317
Apr-23 2024 RM32.68 RM32.52 RM34.37 RM33.37 RM2,202,030,902 RM34,811,226,690

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1302 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.