Market Cap CA$3.42T -3.54%
Volume 24h CA$230.07B 15.64%
BTC % 50.55% -0.41%
ETH % 15.37% 0.84%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$9.418 CA$9.211 CA$9.994 CA$9.449 CA$890,049,324 CA$10,035,646,352
Apr-23 2024 CA$9.434 CA$9.388 CA$9.923 CA$9.634 CA$635,684,649 CA$10,049,342,356
Apr-22 2024 CA$9.632 CA$8.700 CA$9.896 CA$8.827 CA$805,277,140 CA$10,256,931,983
Apr-21 2024 CA$8.830 CA$8.326 CA$8.859 CA$8.505 CA$496,609,053 CA$9,400,681,567
Apr-20 2024 CA$8.522 CA$7.563 CA$8.562 CA$7.662 CA$503,617,017 CA$9,069,710,319
Apr-19 2024 CA$7.650 CA$7.189 CA$7.985 CA$7.807 CA$732,357,340 CA$8,138,775,403
Apr-18 2024 CA$7.808 CA$7.172 CA$8.046 CA$7.411 CA$816,125,794 CA$8,328,458,912
Apr-17 2024 CA$7.406 CA$7.134 CA$7.725 CA$7.512 CA$899,643,751 CA$7,901,286,329
Apr-16 2024 CA$7.529 CA$6.742 CA$7.575 CA$7.150 CA$973,067,405 CA$8,030,966,250
Apr-15 2024 CA$7.151 CA$6.863 CA$8.016 CA$7.812 CA$1,017,805,826 CA$7,625,450,092
Apr-14 2024 CA$7.826 CA$6.791 CA$7.827 CA$7.139 CA$1,378,071,250 CA$8,342,453,488
Apr-13 2024 CA$7.166 CA$5.942 CA$8.004 CA$7.914 CA$1,720,273,039 CA$7,637,233,765
Apr-12 2024 CA$7.932 CA$7.310 CA$9.466 CA$9.303 CA$1,091,241,819 CA$8,416,825,877
Apr-11 2024 CA$9.313 CA$9.247 CA$10.01 CA$9.535 CA$605,093,473 CA$9,879,302,847
Apr-10 2024 CA$9.566 CA$9.171 CA$9.976 CA$9.877 CA$714,685,992 CA$10,145,754,772

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1289 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36907 CAD.