Market Cap CHF2.26T 0.33%
Volume 24h CHF130.05B -19.27%
BTC % 50.79% 0.19%
ETH % 15.37% 0.65%
Coins 26.859 +29
Exchanges 885
Last update 1 minute ago
NEAR Protocol NEAR

NEAR Protocol (NEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-25 2024 CHF6.518 CHF6.044 CHF6.575 CHF6.285 CHF600,500,878 CHF6,946,791,890
Apr-24 2024 CHF6.280 CHF6.142 CHF6.664 CHF6.301 CHF593,539,579 CHF6,692,385,639
Apr-23 2024 CHF6.291 CHF6.260 CHF6.617 CHF6.424 CHF423,913,584 CHF6,701,518,976
Apr-22 2024 CHF6.423 CHF5.801 CHF6.599 CHF5.886 CHF537,008,278 CHF6,839,952,495
Apr-21 2024 CHF5.888 CHF5.552 CHF5.908 CHF5.671 CHF331,169,431 CHF6,268,952,104
Apr-20 2024 CHF5.683 CHF5.043 CHF5.709 CHF5.109 CHF335,842,772 CHF6,048,240,139
Apr-19 2024 CHF5.101 CHF4.7944 CHF5.325 CHF5.206 CHF488,380,875 CHF5,427,435,535
Apr-18 2024 CHF5.207 CHF4.7828 CHF5.365 CHF4.9421 CHF544,242,827 CHF5,553,928,154
Apr-17 2024 CHF4.9388 CHF4.7579 CHF5.151 CHF5.009 CHF599,937,733 CHF5,269,063,227
Apr-16 2024 CHF5.021 CHF4.4961 CHF5.051 CHF4.7681 CHF648,901,137 CHF5,355,541,767
Apr-15 2024 CHF4.7689 CHF4.5768 CHF5.345 CHF5.209 CHF678,735,465 CHF5,085,118,675
Apr-14 2024 CHF5.219 CHF4.5292 CHF5.219 CHF4.7609 CHF918,982,587 CHF5,563,260,597
Apr-13 2024 CHF4.7788 CHF3.9626 CHF5.338 CHF5.277 CHF1,147,183,766 CHF5,092,976,753
Apr-12 2024 CHF5.289 CHF4.8748 CHF6.312 CHF6.204 CHF727,707,097 CHF5,612,856,676
Apr-11 2024 CHF6.210 CHF6.167 CHF6.679 CHF6.358 CHF403,513,509 CHF6,588,126,183

Historical and market price analysis of NEAR Protocol (NEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1290 days, from day 10-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91298 CHF.