Market Cap Tk305.69T 0.43%
Volume 24h Tk26.52T 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 2 Minutes ago
NEAR Protocol NEAR

NEAR Protocol - NEAR Price per Exchange and Market
NEAR Protocol Markets, Price and Volume in : Bangladeshi Taka Tk & BTC

Market Pair Currency
Base
Currency
Quote
Price BDT Tk Price BTC Vol 24h
BDT Tk
Vol 24h
BTC
Trust
Score
Updated
NEAR/USDT Near Protocol Tether Tk34,065.61 Ƀ0.00006477 Tk1,993,840,215,365 Ƀ3,791.11 High 3mos 1w ago
Deepcoin Derivative Deepcoin Derivative
NEAR/USDT Near Protocol Tether Tk34,103.98 Ƀ0.00006484 Tk1,278,776,374,098 Ƀ2,431.31 High 3mos 1w ago
WhiteBIT WhiteBIT
NEAR/USDT Near Protocol Tether Tk34,139.18 Ƀ0.00006491 Tk316,864,771,593 Ƀ602.49 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Tk34,071.64 Ƀ0.00006478 Tk271,196,278,690 Ƀ515.66 High 3mos 1w ago
CoinW CoinW
NEAR/USDT Near Protocol Tether Tk34,041.48 Ƀ0.00006473 Tk253,902,910,921 Ƀ482.77 High 3mos 1w ago
DigiFinex DigiFinex
NEAR/USDT Near Protocol Tether Tk33,975.15 Ƀ0.00006460 Tk235,600,351,520 Ƀ447.97 High 3mos 1w ago
Coinbase Coinbase
NEAR/USD Near Protocol US Dollars Tk34,231.48 Ƀ0.00006508 Tk192,838,493,942 Ƀ366.64 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Tk34,069.22 Ƀ0.00006478 Tk188,600,407,866 Ƀ358.61 High 3mos 1w ago
CoinTiger CoinTiger
NEAR/USDT Near Protocol Tether Tk34,023.39 Ƀ0.00006469 Tk153,982,620,825 Ƀ292.78 High 3mos 1w ago
NEAR/USD Near Protocol US Dollars Tk34,062.91 Ƀ0.00006477 Tk142,190,112,976 Ƀ270.36 High 3mos 1w ago
NEAR/BTC Near Protocol Bitcoin Tk34,050.70 Ƀ0.00006474 Tk70,235,475,401 Ƀ133.54 High 3mos 1w ago
Deepcoin Deepcoin
NEAR/USDT Near Protocol Tether Tk33,999.27 Ƀ0.00006465 Tk59,607,728,143 Ƀ113.34 High 3mos 1w ago
Bitvavo Bitvavo
NEAR/EUR Near Protocol Euro Tk34,061.29 Ƀ0.00006477 Tk58,044,677,123 Ƀ110.38 High 3mos 1w ago
XT XT
NEAR/USDT Near Protocol Tether Tk34,083.70 Ƀ0.00006481 Tk57,124,155,049 Ƀ108.62 High 3mos 1w ago
Cryptonex Cryptonex
NEAR/USDT Near Protocol Tether Tk34,057.46 Ƀ0.00006476 Tk56,091,318,787 Ƀ106.66 High 3mos 1w ago
Bitkub Bitkub
NEAR/THB Near Protocol Thai Baht Tk34,054.42 Ƀ0.00006477 Tk53,338,239,637 Ƀ101.44 High 3mos 1w ago
Dex-Trade Dex-Trade
NEAR/USDT Near Protocol Tether Tk34,080.62 Ƀ0.00006482 Tk48,688,381,886 Ƀ92.60 High 3mos 1w ago
NEAR/TRY Near Protocol Turkish Lira Tk34,353.93 Ƀ0.00006532 Tk37,203,944,313 Ƀ70.74 High 3mos 1w ago
Bequant Bequant
NEAR/USDT Near Protocol Tether Tk34,109.10 Ƀ0.00006486 Tk32,077,318,884 Ƀ61.00 High 3mos 1w ago
Gleec BTC Exchange Gleec BTC Exchange
NEAR/USDT Near Protocol Tether Tk33,976.44 Ƀ0.00006461 Tk31,950,906,337 Ƀ60.76 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Tk33,923.97 Ƀ0.00006458 Tk31,825,965,160 Ƀ60.58 High 3mos 1w ago
Toobit Toobit
NEAR/USDT Near Protocol Tether Tk34,071.64 Ƀ0.00006478 Tk28,827,418,000 Ƀ54.81 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Tk34,273.05 Ƀ0.00006517 Tk27,443,821,396 Ƀ52.18 High 3mos 1w ago
NEAR/USDT Near Protocol Tether Tk34,071.64 Ƀ0.00006478 Tk26,328,073,752 Ƀ50.06 High 3mos 1w ago
Pionex Pionex
NEAR/USDT Near Protocol Tether Tk34,118.67 Ƀ0.00006487 Tk25,333,742,120 Ƀ48.17 High 3mos 1w ago
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.72976 BDT.

NEAR Protocol price, details and volume in 68 Markets and Exchanges - 128 Pairs

Exchange & Markets: ApeSwap, AscendEX (BitMax) AscendEX (BitMax), Azbit, BankCEX, Bequant, Biconomy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, Bitfinex Bitfinex, Bitget Bitget, Bitkub, BitMart BitMart, Bitrue Bitrue, Bitstamp, Bitvavo, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), Coinbase, CoinEx CoinEx, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Cryptonex, Deepcoin, Deepcoin Derivative, Dex-Trade, DigiFinex, Exmo, FameEX, FMFW.io, Gate.io Gate.io, Gleec BTC Exchange, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, MyCointainer, NexDAX, Nominex, NovaDAX, OKX OKX, PancakeSwap V2, Phemex Phemex, Pionex, Poloniex Poloniex, Tokenize, Toobit, TruBit Pro, Upbit, VinDAX, WazirX, WhiteBIT, WhiteBIT Futures, XT XT, ZEDXION EXCHANGE