Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.246459 R0.236033 R0.247703 R0.245723 R2,342 R210,674
Apr-30 2024 R0.245691 R0.245095 R0.265742 R0.263989 R2,358 R210,017
Apr-29 2024 R0.265811 R0.250101 R0.298318 R0.296802 R11,692 R227,216
Apr-28 2024 R0.296299 R0.296299 R0.302223 R0.298722 R2,742 R253,277
Apr-27 2024 R0.298816 R0.279424 R0.299273 R0.283448 R2,770 R255,429
Apr-26 2024 R0.283964 R0.283429 R0.288879 R0.288879 R2,153 R242,733
Apr-25 2024 R0.288763 R0.269864 R0.291973 R0.273732 R4,426 R246,835
Apr-24 2024 R0.271846 R0.271846 R0.286131 R0.279799 R2,432 R232,375
Apr-23 2024 R0.278928 R0.277457 R0.282684 R0.282547 R2,503 R238,428
Apr-22 2024 R0.282554 R0.278433 R0.291012 R0.283621 R2,567 R241,528
Apr-21 2024 R0.284639 R0.23313 R0.28522 R0.23318 R5,756 R243,310
Apr-20 2024 R0.233138 R0.233121 R0.239644 R0.233276 R2,391 R199,287
Apr-19 2024 R0.239053 R0.230118 R0.239053 R0.233155 R2,279 R204,343
Apr-18 2024 R0.233147 R0.232806 R0.238755 R0.234014 R2,287 R199,295
Apr-17 2024 R0.236122 R0.232494 R0.23804 R0.233155 R2,244 R201,837

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.