Market Cap CN¥16.61T -1.36%
Volume 24h CN¥1.52T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.095324 CN¥0.095093 CN¥0.103104 CN¥0.102424 CN¥915 CN¥81,484
Apr-29 2024 CN¥0.10313 CN¥0.097035 CN¥0.115743 CN¥0.115154 CN¥4,536 CN¥88,156
Apr-28 2024 CN¥0.114959 CN¥0.114959 CN¥0.117258 CN¥0.115899 CN¥1,064 CN¥98,268
Apr-27 2024 CN¥0.115936 CN¥0.108412 CN¥0.116113 CN¥0.109973 CN¥1,075 CN¥99,102
Apr-26 2024 CN¥0.110173 CN¥0.109966 CN¥0.11208 CN¥0.11208 CN¥835 CN¥94,177
Apr-25 2024 CN¥0.112035 CN¥0.104703 CN¥0.113281 CN¥0.106204 CN¥1,717 CN¥95,768
Apr-24 2024 CN¥0.105472 CN¥0.105472 CN¥0.111014 CN¥0.108557 CN¥943 CN¥90,158
Apr-23 2024 CN¥0.10822 CN¥0.107649 CN¥0.109677 CN¥0.109624 CN¥971 CN¥92,507
Apr-22 2024 CN¥0.109626 CN¥0.108027 CN¥0.112908 CN¥0.11004 CN¥996 CN¥93,709
Apr-21 2024 CN¥0.110435 CN¥0.090451 CN¥0.110661 CN¥0.09047 CN¥2,233 CN¥94,401
Apr-20 2024 CN¥0.090454 CN¥0.090447 CN¥0.092978 CN¥0.090507 CN¥928 CN¥77,320
Apr-19 2024 CN¥0.092748 CN¥0.089282 CN¥0.092748 CN¥0.09046 CN¥884 CN¥79,282
Apr-18 2024 CN¥0.090457 CN¥0.090325 CN¥0.092633 CN¥0.090793 CN¥887 CN¥77,323
Apr-17 2024 CN¥0.091611 CN¥0.090204 CN¥0.092355 CN¥0.09046 CN¥871 CN¥78,310
Apr-16 2024 CN¥0.090463 CN¥0.090452 CN¥0.092679 CN¥0.090454 CN¥913 CN¥77,328

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2024 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.