Market Cap CHF2.10T 3.34%
Volume 24h CHF159.36B -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 31 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.012041 CHF0.011531 CHF0.012101 CHF0.012005 CHF114 CHF10,293
Apr-30 2024 CHF0.012003 CHF0.011974 CHF0.012983 CHF0.012897 CHF115 CHF10,261
Apr-29 2024 CHF0.012986 CHF0.012218 CHF0.014574 CHF0.0145 CHF571 CHF11,101
Apr-28 2024 CHF0.014475 CHF0.014475 CHF0.014765 CHF0.014594 CHF134 CHF12,374
Apr-27 2024 CHF0.014598 CHF0.013651 CHF0.014621 CHF0.013848 CHF135 CHF12,479
Apr-26 2024 CHF0.013873 CHF0.013847 CHF0.014113 CHF0.014113 CHF105 CHF11,859
Apr-25 2024 CHF0.014107 CHF0.013184 CHF0.014264 CHF0.013373 CHF216 CHF12,059
Apr-24 2024 CHF0.013281 CHF0.013281 CHF0.013979 CHF0.013669 CHF119 CHF11,353
Apr-23 2024 CHF0.013627 CHF0.013555 CHF0.01381 CHF0.013804 CHF122 CHF11,649
Apr-22 2024 CHF0.013804 CHF0.013603 CHF0.014217 CHF0.013856 CHF125 CHF11,800
Apr-21 2024 CHF0.013906 CHF0.011389 CHF0.013934 CHF0.011392 CHF281 CHF11,887
Apr-20 2024 CHF0.01139 CHF0.011389 CHF0.011708 CHF0.011396 CHF117 CHF9,736
Apr-19 2024 CHF0.011679 CHF0.011242 CHF0.011679 CHF0.01139 CHF111 CHF9,983
Apr-18 2024 CHF0.01139 CHF0.011373 CHF0.011664 CHF0.011432 CHF112 CHF9,737
Apr-17 2024 CHF0.011535 CHF0.011358 CHF0.011629 CHF0.011391 CHF110 CHF9,861

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.