Market Cap RM10.79T -4%
Volume 24h RM1.01T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.062828 RM0.062676 RM0.067956 RM0.067507 RM603 RM53,706
Apr-29 2024 RM0.067973 RM0.063956 RM0.076286 RM0.075898 RM2,990 RM58,104
Apr-28 2024 RM0.07577 RM0.07577 RM0.077285 RM0.076389 RM701 RM64,769
Apr-27 2024 RM0.076413 RM0.071455 RM0.07653 RM0.072484 RM708 RM65,319
Apr-26 2024 RM0.072615 RM0.072479 RM0.073872 RM0.073872 RM551 RM62,072
Apr-25 2024 RM0.073843 RM0.06901 RM0.074664 RM0.069999 RM1,132 RM63,121
Apr-24 2024 RM0.069517 RM0.069517 RM0.07317 RM0.07155 RM622 RM59,423
Apr-23 2024 RM0.071328 RM0.070951 RM0.072288 RM0.072253 RM640 RM60,971
Apr-22 2024 RM0.072255 RM0.071201 RM0.074418 RM0.072528 RM656 RM61,764
Apr-21 2024 RM0.072788 RM0.059616 RM0.072937 RM0.059629 RM1,472 RM62,220
Apr-20 2024 RM0.059618 RM0.059614 RM0.061282 RM0.059653 RM612 RM50,962
Apr-19 2024 RM0.061131 RM0.058846 RM0.061131 RM0.059622 RM583 RM52,255
Apr-18 2024 RM0.059621 RM0.059533 RM0.061055 RM0.059842 RM585 RM50,964
Apr-17 2024 RM0.060381 RM0.059453 RM0.060872 RM0.059622 RM574 RM51,614
Apr-16 2024 RM0.059624 RM0.059617 RM0.061085 RM0.059618 RM602 RM50,967

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.