Market Cap Rp36,901.42T -1.82%
Volume 24h Rp2,855.60T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp213.82 Rp204.77 Rp214.90 Rp213.18 Rp2,031,791 Rp182,777,504
Apr-30 2024 Rp213.15 Rp212.64 Rp230.55 Rp229.03 Rp2,045,389 Rp182,207,941
Apr-29 2024 Rp230.61 Rp216.98 Rp258.81 Rp257.50 Rp10,143,449 Rp197,129,258
Apr-28 2024 Rp257.06 Rp257.06 Rp262.20 Rp259.16 Rp2,379,299 Rp219,739,610
Apr-27 2024 Rp259.24 Rp242.42 Rp259.64 Rp245.91 Rp2,403,476 Rp221,606,177
Apr-26 2024 Rp246.36 Rp245.89 Rp250.62 Rp250.62 Rp1,867,908 Rp210,591,223
Apr-25 2024 Rp250.52 Rp234.12 Rp253.31 Rp237.48 Rp3,840,242 Rp214,150,407
Apr-24 2024 Rp235.85 Rp235.85 Rp248.24 Rp242.74 Rp2,109,623 Rp201,605,072
Apr-23 2024 Rp241.99 Rp240.71 Rp245.25 Rp245.13 Rp2,171,502 Rp206,856,870
Apr-22 2024 Rp245.14 Rp241.56 Rp252.47 Rp246.06 Rp2,227,128 Rp209,546,090
Apr-21 2024 Rp246.94 Rp202.26 Rp247.45 Rp202.30 Rp4,993,404 Rp211,092,254
Apr-20 2024 Rp202.26 Rp202.25 Rp207.91 Rp202.38 Rp2,074,828 Rp172,898,231
Apr-19 2024 Rp207.39 Rp199.64 Rp207.39 Rp202.28 Rp1,977,312 Rp177,284,800
Apr-18 2024 Rp202.27 Rp201.97 Rp207.14 Rp203.02 Rp1,983,754 Rp172,905,316
Apr-17 2024 Rp204.85 Rp201.70 Rp206.52 Rp202.28 Rp1,946,766 Rp175,110,997

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.