Market Cap ₦3,010.32T -3.75%
Volume 24h ₦281.49T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-30 2024 ₦17.44 ₦17.40 ₦18.86 ₦18.74 ₦167,396 ₦14,912,000
Apr-29 2024 ₦18.87 ₦17.75 ₦21.18 ₦21.07 ₦830,146 ₦16,133,168
Apr-28 2024 ₦21.03 ₦21.03 ₦21.45 ₦21.21 ₦194,723 ₦17,983,612
Apr-27 2024 ₦21.21 ₦19.84 ₦21.24 ₦20.12 ₦196,702 ₦18,136,373
Apr-26 2024 ₦20.16 ₦20.12 ₦20.51 ₦20.51 ₦152,871 ₦17,234,903
Apr-25 2024 ₦20.50 ₦19.16 ₦20.73 ₦19.43 ₦314,288 ₦17,526,189
Apr-24 2024 ₦19.30 ₦19.30 ₦20.31 ₦19.86 ₦172,653 ₦16,499,472
Apr-23 2024 ₦19.80 ₦19.70 ₦20.07 ₦20.06 ₦177,717 ₦16,929,282
Apr-22 2024 ₦20.06 ₦19.76 ₦20.66 ₦20.13 ₦182,269 ₦17,149,369
Apr-21 2024 ₦20.21 ₦16.55 ₦20.25 ₦16.55 ₦408,663 ₦17,275,908
Apr-20 2024 ₦16.55 ₦16.55 ₦17.01 ₦16.56 ₦169,805 ₦14,150,088
Apr-19 2024 ₦16.97 ₦16.33 ₦16.97 ₦16.55 ₦161,824 ₦14,509,087
Apr-18 2024 ₦16.55 ₦16.53 ₦16.95 ₦16.61 ₦162,352 ₦14,150,668
Apr-17 2024 ₦16.76 ₦16.50 ₦16.90 ₦16.55 ₦159,324 ₦14,331,182
Apr-16 2024 ₦16.55 ₦16.55 ₦16.96 ₦16.55 ₦167,068 ₦14,151,531

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.