Market Cap ฿85.27T -0.63%
Volume 24h ฿7.80T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 16 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿0.486832 ฿0.48565 ฿0.526563 ฿0.523089 ฿4,671 ฿416,145
Apr-29 2024 ฿0.526699 ฿0.495569 ฿0.591111 ฿0.588106 ฿23,167 ฿450,223
Apr-28 2024 ฿0.587111 ฿0.587111 ฿0.598849 ฿0.59191 ฿5,434 ฿501,863
Apr-27 2024 ฿0.592098 ฿0.553673 ฿0.593003 ฿0.561646 ฿5,489 ฿506,126
Apr-26 2024 ฿0.562668 ฿0.561608 ฿0.572408 ฿0.572408 ฿4,266 ฿480,969
Apr-25 2024 ฿0.572177 ฿0.534729 ฿0.578539 ฿0.542395 ฿8,771 ฿489,098
Apr-24 2024 ฿0.538658 ฿0.538658 ฿0.566963 ฿0.554416 ฿4,818 ฿460,446
Apr-23 2024 ฿0.55269 ฿0.549774 ฿0.560132 ฿0.559862 ฿4,959 ฿472,440
Apr-22 2024 ฿0.559875 ฿0.551708 ฿0.576633 ฿0.561989 ฿5,087 ฿478,582
Apr-21 2024 ฿0.564006 ฿0.461942 ฿0.565158 ฿0.462041 ฿11,404 ฿482,114
Apr-20 2024 ฿0.461958 ฿0.461925 ฿0.474848 ฿0.462232 ฿4,739 ฿394,882
Apr-19 2024 ฿0.473678 ฿0.455975 ฿0.473678 ฿0.461991 ฿4,516 ฿404,901
Apr-18 2024 ฿0.461976 ฿0.4613 ฿0.473088 ฿0.463693 ฿4,531 ฿394,898
Apr-17 2024 ฿0.46787 ฿0.460681 ฿0.47167 ฿0.461992 ฿4,446 ฿399,936
Apr-16 2024 ฿0.462005 ฿0.461949 ฿0.473321 ฿0.461961 ฿4,662 ฿394,922

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.98 THB.