Market Cap ₱130.55T -2.55%
Volume 24h ₱12.24T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 53 Seconds ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-01 2024 ₱0.760137 ₱0.727982 ₱0.763974 ₱0.757867 ₱7,223 ₱649,767
Apr-30 2024 ₱0.757769 ₱0.755929 ₱0.819612 ₱0.814205 ₱7,271 ₱647,742
Apr-29 2024 ₱0.819824 ₱0.771369 ₱0.920083 ₱0.915406 ₱36,060 ₱700,787
Apr-28 2024 ₱0.913856 ₱0.913856 ₱0.932126 ₱0.921327 ₱8,458 ₱781,165
Apr-27 2024 ₱0.921619 ₱0.861809 ₱0.923027 ₱0.87422 ₱8,544 ₱787,801
Apr-26 2024 ₱0.875809 ₱0.87416 ₱0.890971 ₱0.890971 ₱6,640 ₱748,643
Apr-25 2024 ₱0.890611 ₱0.832322 ₱0.900514 ₱0.844254 ₱13,652 ₱761,296
Apr-24 2024 ₱0.838438 ₱0.838438 ₱0.882495 ₱0.862965 ₱7,500 ₱716,698
Apr-23 2024 ₱0.860279 ₱0.855741 ₱0.871863 ₱0.871442 ₱7,720 ₱735,368
Apr-22 2024 ₱0.871463 ₱0.858751 ₱0.897548 ₱0.874753 ₱7,917 ₱744,928
Apr-21 2024 ₱0.877893 ₱0.719028 ₱0.879686 ₱0.719181 ₱17,751 ₱750,424
Apr-20 2024 ₱0.719051 ₱0.719 ₱0.739116 ₱0.719478 ₱7,376 ₱614,646
Apr-19 2024 ₱0.737294 ₱0.709739 ₱0.737294 ₱0.719103 ₱7,029 ₱630,240
Apr-18 2024 ₱0.719081 ₱0.718027 ₱0.736377 ₱0.721753 ₱7,052 ₱614,671
Apr-17 2024 ₱0.728254 ₱0.717065 ₱0.73417 ₱0.719104 ₱6,921 ₱622,512

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.5605 PHP.