Market Cap zł9.14T -3.74%
Volume 24h zł858.85B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.053129 zł0.053 zł0.057465 zł0.057086 zł510 zł45,415
Apr-29 2024 zł0.05748 zł0.054083 zł0.06451 zł0.064182 zł2,528 zł49,135
Apr-28 2024 zł0.064073 zł0.064073 zł0.065354 zł0.064597 zł593 zł54,770
Apr-27 2024 zł0.064617 zł0.060424 zł0.064716 zł0.061294 zł599 zł55,236
Apr-26 2024 zł0.061406 zł0.06129 zł0.062469 zł0.062469 zł466 zł52,490
Apr-25 2024 zł0.062443 zł0.058357 zł0.063138 zł0.059193 zł957 zł53,377
Apr-24 2024 zł0.058785 zł0.058785 zł0.061874 zł0.060505 zł526 zł50,250
Apr-23 2024 zł0.060317 zł0.059999 zł0.061129 zł0.061099 zł541 zł51,559
Apr-22 2024 zł0.061101 zł0.06021 zł0.06293 zł0.061332 zł555 zł52,230
Apr-21 2024 zł0.061552 zł0.050413 zł0.061677 zł0.050424 zł1,245 zł52,615
Apr-20 2024 zł0.050415 zł0.050411 zł0.051822 zł0.050445 zł517 zł43,095
Apr-19 2024 zł0.051694 zł0.049762 zł0.051694 zł0.050418 zł493 zł44,188
Apr-18 2024 zł0.050417 zł0.050343 zł0.05163 zł0.050604 zł494 zł43,097
Apr-17 2024 zł0.05106 zł0.050276 zł0.051475 zł0.050418 zł485 zł43,647
Apr-16 2024 zł0.05042 zł0.050414 zł0.051655 zł0.050415 zł509 zł43,099

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2024 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.