Market Cap ¥353.14T -2.55%
Volume 24h ¥33.12T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-01 2024 ¥2.0561 ¥1.9692 ¥2.0665 ¥2.0500 ¥19,538 ¥1,757,640
Apr-30 2024 ¥2.0497 ¥2.0448 ¥2.2170 ¥2.2024 ¥19,669 ¥1,752,162
Apr-29 2024 ¥2.2176 ¥2.0865 ¥2.4888 ¥2.4762 ¥97,542 ¥1,895,650
Apr-28 2024 ¥2.4720 ¥2.4720 ¥2.5214 ¥2.4922 ¥22,880 ¥2,113,078
Apr-27 2024 ¥2.4930 ¥2.3312 ¥2.4968 ¥2.3647 ¥23,112 ¥2,131,027
Apr-26 2024 ¥2.3690 ¥2.3646 ¥2.4101 ¥2.4101 ¥17,962 ¥2,025,104
Apr-25 2024 ¥2.4091 ¥2.2514 ¥2.4359 ¥2.2837 ¥36,929 ¥2,059,330
Apr-24 2024 ¥2.2680 ¥2.2680 ¥2.3871 ¥2.3343 ¥20,287 ¥1,938,691
Apr-23 2024 ¥2.3270 ¥2.3148 ¥2.3584 ¥2.3572 ¥20,882 ¥1,989,193
Apr-22 2024 ¥2.3573 ¥2.3229 ¥2.4278 ¥2.3662 ¥21,417 ¥2,015,054
Apr-21 2024 ¥2.3747 ¥1.9449 ¥2.3795 ¥1.9454 ¥48,018 ¥2,029,922
Apr-20 2024 ¥1.9450 ¥1.9449 ¥1.9993 ¥1.9462 ¥19,952 ¥1,662,638
Apr-19 2024 ¥1.9944 ¥1.9198 ¥1.9944 ¥1.9451 ¥19,014 ¥1,704,820
Apr-18 2024 ¥1.9451 ¥1.9422 ¥1.9919 ¥1.9523 ¥19,076 ¥1,662,706
Apr-17 2024 ¥1.9699 ¥1.9396 ¥1.9859 ¥1.9452 ¥18,721 ¥1,683,916

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.703 JPY.