Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
nDEX - Indexed Finance NDX

nDEX - Indexed Finance (NDX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.481056 Bs.0.460707 Bs.0.483485 Bs.0.47962 Bs.4,571 Bs.411,208
Apr-30 2024 Bs.0.479557 Bs.0.478393 Bs.0.518695 Bs.0.515273 Bs.4,602 Bs.409,927
Apr-29 2024 Bs.0.518829 Bs.0.488164 Bs.0.582278 Bs.0.579319 Bs.22,820 Bs.443,496
Apr-28 2024 Bs.0.578338 Bs.0.578338 Bs.0.589901 Bs.0.583066 Bs.5,353 Bs.494,364
Apr-27 2024 Bs.0.583251 Bs.0.5454 Bs.0.584142 Bs.0.553254 Bs.5,407 Bs.498,564
Apr-26 2024 Bs.0.55426 Bs.0.553216 Bs.0.563855 Bs.0.563855 Bs.4,202 Bs.473,782
Apr-25 2024 Bs.0.563628 Bs.0.526739 Bs.0.569894 Bs.0.53429 Bs.8,640 Bs.481,790
Apr-24 2024 Bs.0.530609 Bs.0.530609 Bs.0.558491 Bs.0.546131 Bs.4,746 Bs.453,566
Apr-23 2024 Bs.0.544432 Bs.0.54156 Bs.0.551762 Bs.0.551496 Bs.4,885 Bs.465,381
Apr-22 2024 Bs.0.551509 Bs.0.543465 Bs.0.568017 Bs.0.553591 Bs.5,011 Bs.471,431
Apr-21 2024 Bs.0.555579 Bs.0.45504 Bs.0.556713 Bs.0.455137 Bs.11,234 Bs.474,910
Apr-20 2024 Bs.0.455055 Bs.0.455023 Bs.0.467753 Bs.0.455325 Bs.4,668 Bs.388,982
Apr-19 2024 Bs.0.4666 Bs.0.449161 Bs.0.4666 Bs.0.455088 Bs.4,449 Bs.398,851
Apr-18 2024 Bs.0.455074 Bs.0.454407 Bs.0.46602 Bs.0.456765 Bs.4,463 Bs.388,998
Apr-17 2024 Bs.0.460879 Bs.0.453798 Bs.0.464623 Bs.0.455088 Bs.4,380 Bs.393,960

Historical and market price analysis of nDEX - Indexed Finance (NDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2025 days, from day 10-16-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.