Cap Mercado Bs.85.00T
2.1%
Volumen 24h Bs.5.13T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.309296 | Bs.0.30609 | Bs.0.490713 | Bs.0.483575 | Bs.50,677 | Bs.264,387 |
May-01 2024 | Bs.0.481543 | Bs.0.461173 | Bs.0.483974 | Bs.0.480105 | Bs.4,576 | Bs.411,624 |
Apr-30 2024 | Bs.0.480042 | Bs.0.478877 | Bs.0.519219 | Bs.0.515794 | Bs.4,606 | Bs.410,341 |
Apr-29 2024 | Bs.0.519354 | Bs.0.488658 | Bs.0.582867 | Bs.0.579905 | Bs.22,844 | Bs.443,945 |
Apr-28 2024 | Bs.0.578923 | Bs.0.578923 | Bs.0.590497 | Bs.0.583655 | Bs.5,358 | Bs.494,864 |
Apr-27 2024 | Bs.0.58384 | Bs.0.545951 | Bs.0.584733 | Bs.0.553814 | Bs.5,413 | Bs.499,068 |
Apr-26 2024 | Bs.0.55482 | Bs.0.553775 | Bs.0.564425 | Bs.0.564425 | Bs.4,207 | Bs.474,262 |
Apr-25 2024 | Bs.0.564197 | Bs.0.527271 | Bs.0.57047 | Bs.0.53483 | Bs.8,648 | Bs.482,277 |
Apr-24 2024 | Bs.0.531146 | Bs.0.531146 | Bs.0.559056 | Bs.0.546684 | Bs.4,751 | Bs.454,024 |
Apr-23 2024 | Bs.0.544982 | Bs.0.542107 | Bs.0.55232 | Bs.0.552054 | Bs.4,890 | Bs.465,852 |
Apr-22 2024 | Bs.0.552067 | Bs.0.544014 | Bs.0.568592 | Bs.0.554151 | Bs.5,016 | Bs.471,908 |
Apr-21 2024 | Bs.0.55614 | Bs.0.4555 | Bs.0.557276 | Bs.0.455597 | Bs.11,245 | Bs.475,390 |
Apr-20 2024 | Bs.0.455515 | Bs.0.455483 | Bs.0.468226 | Bs.0.455785 | Bs.4,673 | Bs.389,375 |
Apr-19 2024 | Bs.0.467072 | Bs.0.449615 | Bs.0.467072 | Bs.0.455548 | Bs.4,453 | Bs.399,254 |
Apr-18 2024 | Bs.0.455534 | Bs.0.454866 | Bs.0.466491 | Bs.0.457227 | Bs.4,468 | Bs.389,391 |
Análisis de precios históricos y de mercado de nDEX - Indexed Finance (NDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2026 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.