Cap Mercado MX$39.97T
2.9%
Volumen 24h MX$2.43T
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.144069 | MX$0.142576 | MX$0.228573 | MX$0.225248 | MX$23,605 | MX$123,151 |
May-01 2024 | MX$0.224301 | MX$0.214813 | MX$0.225433 | MX$0.223631 | MX$2,131 | MX$191,733 |
Apr-30 2024 | MX$0.223602 | MX$0.223059 | MX$0.241851 | MX$0.240255 | MX$2,146 | MX$191,136 |
Apr-29 2024 | MX$0.241913 | MX$0.227615 | MX$0.271498 | MX$0.270118 | MX$10,640 | MX$206,788 |
Apr-28 2024 | MX$0.269661 | MX$0.269661 | MX$0.275052 | MX$0.271865 | MX$2,496 | MX$230,507 |
Apr-27 2024 | MX$0.271951 | MX$0.254302 | MX$0.272367 | MX$0.257965 | MX$2,521 | MX$232,465 |
Apr-26 2024 | MX$0.258434 | MX$0.257947 | MX$0.262908 | MX$0.262908 | MX$1,959 | MX$220,910 |
Apr-25 2024 | MX$0.262802 | MX$0.245601 | MX$0.265723 | MX$0.249122 | MX$4,028 | MX$224,643 |
Apr-24 2024 | MX$0.247406 | MX$0.247406 | MX$0.260407 | MX$0.254644 | MX$2,213 | MX$211,483 |
Apr-23 2024 | MX$0.253851 | MX$0.252512 | MX$0.257269 | MX$0.257145 | MX$2,278 | MX$216,993 |
Apr-22 2024 | MX$0.257151 | MX$0.2534 | MX$0.264848 | MX$0.258122 | MX$2,336 | MX$219,814 |
Apr-21 2024 | MX$0.259049 | MX$0.212171 | MX$0.259578 | MX$0.212216 | MX$5,238 | MX$221,435 |
Apr-20 2024 | MX$0.212178 | MX$0.212162 | MX$0.218098 | MX$0.212304 | MX$2,176 | MX$181,370 |
Apr-19 2024 | MX$0.217561 | MX$0.20943 | MX$0.217561 | MX$0.212193 | MX$2,074 | MX$185,971 |
Apr-18 2024 | MX$0.212186 | MX$0.211875 | MX$0.21729 | MX$0.212975 | MX$2,081 | MX$181,377 |
Análisis de precios históricos y de mercado de nDEX - Indexed Finance (NDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2026 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98497 MXN.