Cap Mercado HK$18.81T
4.12%
Volumen 24h HK$1.15T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.066266 | HK$0.065579 | HK$0.105135 | HK$0.103605 | HK$10,857 | HK$56,645 |
May-01 2024 | HK$0.10317 | HK$0.098806 | HK$0.103691 | HK$0.102862 | HK$980 | HK$88,190 |
Apr-30 2024 | HK$0.102848 | HK$0.102599 | HK$0.111242 | HK$0.110508 | HK$987 | HK$87,915 |
Apr-29 2024 | HK$0.111271 | HK$0.104694 | HK$0.124879 | HK$0.124244 | HK$4,894 | HK$95,115 |
Apr-28 2024 | HK$0.124033 | HK$0.124033 | HK$0.126513 | HK$0.125047 | HK$1,148 | HK$106,024 |
Apr-27 2024 | HK$0.125087 | HK$0.116969 | HK$0.125278 | HK$0.118654 | HK$1,160 | HK$106,925 |
Apr-26 2024 | HK$0.11887 | HK$0.118646 | HK$0.120927 | HK$0.120927 | HK$901 | HK$101,610 |
Apr-25 2024 | HK$0.120879 | HK$0.112967 | HK$0.122223 | HK$0.114587 | HK$1,853 | HK$103,328 |
Apr-24 2024 | HK$0.113797 | HK$0.113797 | HK$0.119777 | HK$0.117126 | HK$1,018 | HK$97,274 |
Apr-23 2024 | HK$0.116762 | HK$0.116146 | HK$0.118334 | HK$0.118277 | HK$1,048 | HK$99,808 |
Apr-22 2024 | HK$0.11828 | HK$0.116554 | HK$0.12182 | HK$0.118726 | HK$1,075 | HK$101,106 |
Apr-21 2024 | HK$0.119152 | HK$0.09759 | HK$0.119396 | HK$0.097611 | HK$2,409 | HK$101,852 |
Apr-20 2024 | HK$0.097593 | HK$0.097587 | HK$0.100317 | HK$0.097651 | HK$1,001 | HK$83,423 |
Apr-19 2024 | HK$0.100069 | HK$0.096329 | HK$0.100069 | HK$0.0976 | HK$954 | HK$85,540 |
Apr-18 2024 | HK$0.097597 | HK$0.097454 | HK$0.099945 | HK$0.09796 | HK$957 | HK$83,427 |
Análisis de precios históricos y de mercado de nDEX - Indexed Finance (NDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2026 días, desde el día 16-10-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.